PatternsRadar
Sign in

Nifty RetailNifty Retail

NSEindex
P/E historyFull chart
2,968.58INR+21.28 (+0.72%)Close · 30 Oct 2026
179.8P/E

Key data

CSV
Open2,968.58
Day range2,968.58 – 2,968.58
52-week range—
From 52w high—
RSI (14)45.0
ATR (14)35.83
Volume12.01Cr
Avg volume (20D)12.11Cr
Rel volume0.99×
Volatility (1Y)18.7%
Turnover₹35,650.6Cr
SMA 50 / 2003,088.87 / —
P/E179.75
P/B7.58
Dividend yield0.14%
Industry—
PeersNifty ChemicalsNifty Healthcare IndexNifty India Corporate Group Index - Mahindra GroupNifty50 ShariahNifty India DefenceNifty India Defence Equal Weight

Performance returns

CSV
1D1W1M3M6M1Y
Price+0.72%+1.40%-4.73%-1.01%——

Index valuation

CSV
93 sessions in 2026 · 93 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
15 Jun215.05
16 Jun216.30
17 Jun222.51
18 Jun224.60
19 Jun225.62
22 Jun225.77
23 Jun224.67
24 Jun225.72
25 Jun223.18
29 Jun224.75
30 Jun250.10
1 Jul253.74
2 Jul254.94
3 Jul253.70
6 Jul254.74
7 Jul252.99
8 Jul251.71
9 Jul255.31
10 Jul255.31
13 Jul250.20
14 Jul248.20
15 Jul250.85
16 Jul249.04
17 Jul247.94
20 Jul249.66
21 Jul250.16
22 Jul248.35
23 Jul246.93
24 Jul241.02
27 Jul240.77
28 Jul241.77
29 Jul244.70
30 Jul245.35
31 Jul242.20
3 Aug226.73
4 Aug228.46
5 Aug227.45
6 Aug224.86
7 Aug234.19
10 Aug229.79
11 Aug228.99
12 Aug219.50
13 Aug221.02
14 Aug220.36
17 Aug215.26
18 Aug214.17
19 Aug215.43
20 Aug217.76
21 Aug217.78
24 Aug218.70
25 Aug219.76
26 Aug217.91
27 Aug217.39
28 Aug217.16
31 Aug218.30
1 Sep216.58
2 Sep215.94
3 Sep214.66
4 Sep215.15
7 Sep213.79
8 Sep213.97
9 Sep214.06
10 Sep213.54
11 Sep213.24
15 Sep209.74
16 Sep209.64
17 Sep211.09
18 Sep213.47
21 Sep215.54
22 Sep217.38
23 Sep217.99
24 Sep213.15
25 Sep212.75
28 Sep209.29
29 Sep209.08
30 Sep207.43
1 Oct204.66
6 Oct211.97
7 Oct211.72
8 Oct206.45
9 Oct209.09
12 Oct206.78
13 Oct207.39
14 Oct206.30
15 Oct205.76
16 Oct207.42
19 Oct205.72
21 Oct201.49
23 Oct193.39
26 Oct190.18
28 Oct193.29
29 Oct193.89
30 Oct179.75
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20262,968.58179.757.580.14%₹4,833.4Cr
29 Oct 20262,947.30193.897.530.14%₹3,667.6Cr
28 Oct 20262,937.73193.297.500.14%₹4,476.3Cr
26 Oct 20262,886.25190.187.370.14%₹3,423.1Cr
23 Oct 20262,835.94193.397.240.15%₹5,905.4Cr
21 Oct 20262,927.66201.497.480.14%₹3,928.2Cr
19 Oct 20262,989.24205.727.630.14%₹3,491.2Cr
16 Oct 20263,045.66207.427.780.14%₹2,192.5Cr
15 Oct 20263,021.41205.767.710.14%₹2,222.2Cr
14 Oct 20263,029.23206.307.730.14%₹4,653.6Cr
13 Oct 20263,045.27207.397.780.14%₹2,813.2Cr
12 Oct 20263,019.89206.787.710.14%₹4,829.7Cr
9 Oct 20263,053.69209.097.800.14%₹2,125.3Cr
8 Oct 20263,015.04206.457.700.10%₹2,980.6Cr
7 Oct 20263,091.99211.727.900.10%₹3,151.8Cr
6 Oct 20263,095.64211.977.900.10%₹5,791.6Cr
1 Oct 20262,988.90204.667.630.10%₹3,295.2Cr
30 Sept 20263,029.45207.437.740.10%₹3,493.1Cr
29 Sept 20263,056.47209.087.660.10%₹4,323.6Cr
28 Sept 20263,059.66209.297.660.10%₹3,318.8Cr
25 Sept 20263,110.13212.757.790.10%₹3,126.5Cr
24 Sept 20263,116.02213.157.810.10%₹3,457.1Cr
23 Sept 20263,186.81217.997.980.10%₹3,473.6Cr
22 Sept 20263,177.91217.387.960.10%₹6,005.6Cr
21 Sept 20263,151.01215.547.900.10%₹5,753.8Cr
18 Sept 20263,120.76213.477.860.09%₹6,928.0Cr
17 Sept 20263,085.96211.097.770.09%₹2,742.7Cr
16 Sept 20263,064.64209.647.720.09%₹2,657.5Cr
15 Sept 20263,066.16209.747.750.09%₹3,709.7Cr
11 Sept 20263,117.29213.247.880.09%₹3,203.0Cr
10 Sept 20263,121.72213.547.890.09%₹2,588.2Cr
9 Sept 20263,129.39214.067.910.09%₹3,260.0Cr
8 Sept 20263,128.03213.977.910.09%₹3,096.1Cr
7 Sept 20263,125.38213.797.900.09%₹3,247.0Cr
4 Sept 20263,145.21215.157.950.09%₹7,868.9Cr
3 Sept 20263,138.15214.667.930.09%₹4,077.2Cr
2 Sept 20263,156.76215.947.980.09%₹3,326.9Cr
1 Sept 20263,166.12216.588.000.09%₹3,216.7Cr
31 Aug 20263,191.29218.308.070.09%₹19,226.7Cr
28 Aug 20263,174.68217.168.100.09%₹2,894.3Cr
27 Aug 20263,177.97217.398.110.10%₹3,653.9Cr
26 Aug 20263,185.63217.918.120.10%₹4,605.3Cr
25 Aug 20263,212.69219.768.190.10%₹4,174.5Cr
24 Aug 20263,197.18218.708.150.10%₹5,692.3Cr
21 Aug 20263,183.72217.788.120.10%₹5,013.6Cr
20 Aug 20263,183.44217.768.120.10%₹4,112.2Cr
19 Aug 20263,149.32215.438.170.10%₹3,318.2Cr
18 Aug 20263,130.93214.178.130.10%₹2,718.6Cr
17 Aug 20263,146.80215.268.170.10%₹3,420.4Cr
14 Aug 20263,158.33220.368.200.10%₹3,232.6Cr
13 Aug 20263,167.74221.028.230.10%₹5,133.6Cr
12 Aug 20263,146.05219.508.170.10%₹2,981.1Cr
11 Aug 20263,168.58228.998.230.10%₹4,683.4Cr
10 Aug 20263,133.21229.798.140.10%₹5,357.0Cr
7 Aug 20263,118.04234.198.080.10%₹4,003.1Cr
6 Aug 20263,150.67224.868.160.09%₹5,247.9Cr
5 Aug 20263,152.68227.458.170.09%₹4,169.7Cr
4 Aug 20263,166.63228.468.250.09%₹4,571.4Cr
3 Aug 20263,152.50226.738.310.09%₹4,553.8Cr
31 Jul 20263,079.45242.208.180.10%₹4,220.5Cr
30 Jul 20263,107.62245.358.720.09%₹4,311.3Cr
29 Jul 20263,099.36244.708.720.10%₹5,992.2Cr
28 Jul 20263,062.22241.778.620.10%₹6,112.8Cr
27 Jul 20263,039.17240.778.560.10%₹4,613.4Cr
24 Jul 20262,962.00241.028.340.13%₹3,434.3Cr
23 Jul 20262,994.87246.938.430.10%₹3,847.2Cr
22 Jul 20263,003.76248.358.460.10%₹3,962.5Cr
21 Jul 20263,025.64250.168.520.10%₹3,045.7Cr
20 Jul 20263,019.58249.668.500.10%₹2,959.8Cr
17 Jul 20262,998.76247.948.440.10%₹2,829.2Cr
16 Jul 20263,012.05249.048.480.10%₹4,006.6Cr
15 Jul 20263,033.92250.858.580.10%₹5,429.9Cr
14 Jul 20263,001.87248.208.490.10%₹7,211.0Cr
13 Jul 20263,026.07250.208.560.10%₹4,334.8Cr
10 Jul 20263,056.47255.318.640.10%₹3,982.9Cr
9 Jul 20263,056.43255.318.640.10%₹5,903.2Cr
8 Jul 20263,013.31251.718.520.10%₹6,302.6Cr
7 Jul 20263,028.67252.998.560.10%₹8,087.8Cr
6 Jul 20263,049.64254.748.620.10%₹2,752.9Cr
3 Jul 20263,037.20253.708.590.10%₹4,066.8Cr
2 Jul 20263,052.02254.948.630.10%₹4,176.5Cr
1 Jul 20263,037.64253.748.590.10%₹5,261.6Cr
30 Jun 20262,994.03250.108.470.10%₹3,681.6Cr
29 Jun 20262,963.85224.758.360.11%₹4,815.4Cr
25 Jun 20262,943.11223.188.310.11%₹3,415.9Cr
24 Jun 20262,976.68225.728.400.11%₹5,221.5Cr
23 Jun 20262,962.80224.678.360.11%₹4,979.3Cr
22 Jun 20262,977.23225.778.400.11%₹3,014.6Cr
19 Jun 20262,975.33225.628.400.11%₹6,820.3Cr
18 Jun 20262,960.78224.608.360.11%₹4,690.0Cr
17 Jun 20262,933.19222.518.280.11%₹7,025.0Cr
16 Jun 20262,851.35216.308.050.11%₹3,418.4Cr
15 Jun 20262,834.86215.058.000.11%₹4,008.7Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Retail at a glance

  • Nifty Retail closed at ₹2,968.58 on 30 Oct 2026, +0.72% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jun 2026
Sessions85

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV