PatternsRadar
Sign in

Nifty Midsmall HealthcareNifty Midsmall Healthcare

NSEindex
P/E historyFull chart
51,917.65INR+687.95 (+1.34%)Close · 30 Oct 2026
44.7P/E

Key data

CSV
Open51,238.85
Day range50,988.45 – 51,960.75
52-week range40,352.90 – 53,415.10
From 52w high-2.8%
RSI (14)61.1
ATR (14)866.27
Volume5.38Cr
Avg volume (20D)3.07Cr
Rel volume1.76×
Volatility (1Y)15.3%
Turnover₹2,79,548.9Cr
SMA 50 / 20051,280.80 / 47,512.08
P/E44.73
P/B5.48
Dividend yield0.37%
Industry—
PeersNifty MncNifty CommoditiesNifty Top 15 Equal WeightNifty PseNifty Midcap150 Quality 50Nifty India Corporate Group Index - Tata Group

Performance returns

CSV
1D1W1M3M6M1Y
Price+1.34%+8.96%-0.02%+0.16%+15.30%+17.05%

Index valuation

CSV
205 sessions in 2026 · 1,050 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan41.26
2 Jan41.63
5 Jan41.52
6 Jan41.99
7 Jan42.49
8 Jan41.78
9 Jan41.34
12 Jan40.99
13 Jan41.04
14 Jan41.29
16 Jan40.86
19 Jan40.45
20 Jan39.61
21 Jan39.20
22 Jan39.63
23 Jan39.05
27 Jan39.02
28 Jan38.73
29 Jan38.53
30 Jan39.25
1 Feb38.83
2 Feb38.82
3 Feb39.63
4 Feb39.49
5 Feb39.24
6 Feb39.04
9 Feb39.95
10 Feb39.93
11 Feb40.45
12 Feb40.47
13 Feb39.82
16 Feb40.27
17 Feb40.17
18 Feb40.24
19 Feb39.95
20 Feb39.86
23 Feb40.27
24 Feb40.41
25 Feb41.12
26 Feb41.54
27 Feb41.16
2 Mar40.81
4 Mar40.14
5 Mar40.66
6 Mar40.57
9 Mar40.21
10 Mar40.86
11 Mar41.03
12 Mar40.77
13 Mar39.83
16 Mar39.27
17 Mar39.44
18 Mar39.83
19 Mar38.77
20 Mar39.33
23 Mar38.33
24 Mar38.94
25 Mar39.81
27 Mar39.53
30 Mar39.48
1 Apr39.78
2 Apr39.51
6 Apr39.81
7 Apr39.87
8 Apr40.40
9 Apr40.60
10 Apr41.05
13 Apr40.89
15 Apr41.65
16 Apr41.58
17 Apr41.98
20 Apr41.85
21 Apr42.00
22 Apr42.21
23 Apr42.66
24 Apr42.15
27 Apr42.92
28 Apr42.77
29 Apr42.63
30 Apr42.57
4 May43.43
5 May43.64
6 May44.35
7 May44.64
8 May44.71
11 May44.24
12 May43.52
13 May43.60
14 May43.93
15 May44.25
18 May44.31
19 May44.43
20 May44.71
21 May44.81
22 May44.07
25 May44.31
26 May44.08
27 May44.05
29 May43.47
1 Jun43.26
2 Jun42.34
3 Jun42.58
4 Jun42.88
5 Jun43.07
8 Jun42.98
9 Jun43.34
10 Jun42.95
11 Jun43.06
12 Jun43.30
15 Jun42.84
16 Jun42.69
17 Jun42.69
18 Jun43.05
19 Jun43.53
22 Jun43.78
23 Jun44.25
24 Jun44.16
25 Jun43.95
29 Jun44.38
30 Jun45.40
1 Jul45.11
2 Jul45.49
3 Jul46.06
6 Jul46.11
7 Jul45.76
8 Jul45.12
9 Jul45.82
10 Jul46.17
13 Jul46.18
14 Jul46.35
15 Jul46.54
16 Jul46.55
17 Jul46.36
20 Jul46.73
21 Jul47.05
22 Jul46.25
23 Jul45.81
24 Jul45.76
27 Jul46.64
28 Jul46.18
29 Jul46.76
30 Jul46.45
31 Jul46.50
3 Aug46.35
4 Aug45.62
5 Aug45.85
6 Aug45.94
7 Aug45.95
10 Aug45.72
11 Aug45.59
12 Aug44.79
13 Aug44.89
14 Aug44.57
17 Aug44.25
18 Aug45.06
19 Aug44.67
20 Aug44.79
21 Aug44.68
24 Aug44.56
25 Aug44.91
26 Aug45.10
27 Aug45.41
28 Aug45.49
31 Aug45.61
1 Sep45.27
2 Sep45.20
3 Sep45.29
4 Sep45.08
7 Sep45.38
8 Sep45.78
9 Sep45.63
10 Sep45.39
11 Sep45.37
15 Sep44.69
16 Sep44.43
17 Sep45.15
18 Sep45.68
21 Sep46.09
22 Sep45.87
23 Sep46.16
24 Sep45.91
25 Sep45.50
28 Sep44.89
29 Sep45.07
30 Sep44.86
1 Oct44.89
5 Oct44.39
6 Oct45.00
7 Oct44.96
8 Oct43.74
9 Oct44.23
12 Oct44.12
13 Oct44.04
14 Oct43.72
15 Oct43.65
16 Oct43.42
19 Oct43.05
21 Oct42.64
22 Oct42.48
23 Oct41.97
26 Oct42.89
27 Oct44.11
28 Oct44.47
29 Oct44.81
30 Oct44.73
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202651,917.6544.735.480.37%₹5,326.3Cr
29 Oct 202651,229.7044.815.410.37%₹4,062.9Cr
28 Oct 202650,891.1044.475.370.37%₹7,421.7Cr
27 Oct 202650,077.9044.115.280.38%₹6,048.9Cr
26 Oct 202648,694.0042.895.140.39%₹2,591.1Cr
23 Oct 202647,649.7541.975.030.40%₹2,312.6Cr
22 Oct 202648,224.2542.485.090.39%₹2,031.6Cr
21 Oct 202648,403.9042.645.110.39%₹2,353.3Cr
19 Oct 202648,866.6043.055.160.39%₹1,931.2Cr
16 Oct 202649,296.5043.425.200.38%₹2,131.9Cr
15 Oct 202649,553.1043.655.230.38%₹1,949.1Cr
14 Oct 202649,632.1543.725.240.38%₹1,975.0Cr
13 Oct 202649,995.6044.045.280.38%₹2,065.0Cr
12 Oct 202650,089.8544.125.290.38%₹2,017.5Cr
9 Oct 202650,210.2544.235.300.38%₹1,911.8Cr
8 Oct 202649,652.4043.745.240.29%₹2,347.1Cr
7 Oct 202651,035.8044.965.390.28%₹2,590.8Cr
6 Oct 202651,089.1545.005.390.28%₹2,534.9Cr
5 Oct 202650,396.9044.395.320.29%₹2,195.2Cr
1 Oct 202650,963.7544.895.380.29%₹3,273.0Cr
30 Sept 202650,981.0544.865.370.29%₹3,648.6Cr
29 Sept 202651,926.1545.075.430.30%₹4,507.2Cr
28 Sept 202651,714.7544.895.410.30%₹2,059.8Cr
25 Sept 202652,417.8045.505.490.29%₹2,025.4Cr
24 Sept 202652,885.1545.915.530.29%₹2,233.0Cr
23 Sept 202653,178.3546.165.570.29%₹2,789.1Cr
22 Sept 202652,838.8545.875.530.29%₹2,068.6Cr
21 Sept 202653,096.0046.095.560.29%₹3,220.5Cr
18 Sept 202652,624.9045.685.510.29%₹3,830.8Cr
17 Sept 202652,017.5545.155.450.30%₹2,228.6Cr
16 Sept 202651,188.0044.435.380.30%₹3,254.2Cr
15 Sept 202651,478.4044.695.410.30%₹2,353.3Cr
11 Sept 202652,262.7545.375.530.30%₹3,257.1Cr
10 Sept 202652,294.4045.395.530.30%₹2,527.4Cr
9 Sept 202652,565.8545.635.560.30%₹3,641.4Cr
8 Sept 202652,743.9545.785.590.30%₹3,383.7Cr
7 Sept 202652,275.1545.385.540.30%₹2,930.3Cr
4 Sept 202651,936.7545.085.510.30%₹3,245.8Cr
3 Sept 202652,175.6045.295.570.30%₹2,378.8Cr
2 Sept 202652,075.2045.205.570.30%₹2,767.5Cr
1 Sept 202652,155.2545.275.580.30%₹3,013.5Cr
31 Aug 202652,539.7545.615.620.30%₹8,640.9Cr
28 Aug 202652,722.5545.495.610.30%₹2,433.8Cr
27 Aug 202652,629.9045.415.600.30%₹2,877.7Cr
26 Aug 202652,274.5545.105.560.30%₹2,503.3Cr
25 Aug 202652,052.7044.915.540.30%₹2,479.5Cr
24 Aug 202651,652.7044.565.500.31%₹2,758.6Cr
21 Aug 202651,782.5544.685.520.31%₹2,052.6Cr
20 Aug 202651,910.5044.795.570.30%₹3,151.4Cr
19 Aug 202651,772.7044.675.560.30%₹8,305.5Cr
18 Aug 202652,232.4545.065.610.30%₹2,419.6Cr
17 Aug 202652,020.3044.255.580.30%₹3,657.1Cr
14 Aug 202652,024.1544.575.580.30%₹3,099.3Cr
13 Aug 202652,399.1044.895.750.32%₹2,724.5Cr
12 Aug 202652,284.1544.795.730.32%₹2,648.5Cr
11 Aug 202652,651.9045.595.770.32%₹5,186.2Cr
10 Aug 202652,398.5545.725.750.30%₹3,964.6Cr
7 Aug 202652,646.4545.955.810.32%₹3,830.4Cr
6 Aug 202652,126.3045.945.750.31%₹5,282.0Cr
5 Aug 202652,025.8545.855.740.31%₹2,693.9Cr
4 Aug 202651,841.3545.625.720.29%₹2,830.7Cr
3 Aug 202651,810.5546.355.760.29%₹3,580.9Cr
31 Jul 202651,754.1046.505.760.30%₹3,124.3Cr
30 Jul 202651,833.7546.455.780.30%₹3,622.9Cr
29 Jul 202652,172.9046.765.820.29%₹2,952.5Cr
28 Jul 202651,524.1546.185.750.29%₹2,695.0Cr
27 Jul 202651,303.9546.645.720.30%₹3,917.4Cr
24 Jul 202650,340.6045.765.690.39%₹2,292.6Cr
23 Jul 202650,360.9545.815.730.38%₹1,950.7Cr
22 Jul 202650,704.8046.255.770.38%₹2,840.4Cr
21 Jul 202651,577.0047.056.100.37%₹2,143.7Cr
20 Jul 202651,232.8046.736.060.37%₹2,230.0Cr
17 Jul 202650,823.7046.366.180.38%₹2,224.7Cr
16 Jul 202651,447.2046.556.190.32%₹3,233.0Cr
15 Jul 202651,426.4046.546.190.32%₹2,590.9Cr
14 Jul 202651,221.1546.356.200.32%₹4,177.3Cr
13 Jul 202651,029.6046.186.170.32%₹2,641.4Cr
10 Jul 202651,021.3546.176.170.32%₹2,531.9Cr
9 Jul 202650,631.7545.826.140.33%₹2,458.9Cr
8 Jul 202649,861.1045.126.050.37%₹2,907.5Cr
7 Jul 202650,565.8045.766.130.37%₹3,026.1Cr
6 Jul 202650,961.5046.116.180.36%₹2,329.3Cr
3 Jul 202650,900.6546.066.170.37%₹3,925.8Cr
2 Jul 202650,269.2545.496.100.37%₹2,170.6Cr
1 Jul 202649,846.0045.116.040.37%₹2,215.8Cr
30 Jun 202650,169.1545.406.080.37%₹4,304.2Cr
29 Jun 202649,450.5044.386.020.38%₹6,693.6Cr
25 Jun 202648,968.9043.955.960.38%₹2,145.0Cr
24 Jun 202649,201.0044.165.990.37%₹3,340.1Cr
23 Jun 202649,301.9544.256.000.37%₹6,994.3Cr
22 Jun 202648,776.2543.785.940.38%₹2,336.9Cr
19 Jun 202648,505.0043.535.920.38%₹2,735.5Cr
18 Jun 202647,963.5043.055.860.38%₹2,700.2Cr
17 Jun 202647,568.1042.695.810.38%₹2,417.9Cr
16 Jun 202647,564.5042.695.810.38%₹3,708.5Cr
15 Jun 202647,727.0042.845.830.38%₹2,656.9Cr
12 Jun 202648,244.8543.305.890.38%₹1,987.3Cr
11 Jun 202647,981.7543.065.890.38%₹3,034.3Cr
10 Jun 202647,850.0542.955.880.38%₹2,580.4Cr
9 Jun 202648,285.8043.345.930.38%₹2,713.5Cr
8 Jun 202647,890.0042.985.880.38%₹3,412.7Cr
5 Jun 202647,987.5043.075.900.39%₹2,772.3Cr
4 Jun 202647,772.5542.885.870.39%₹2,779.4Cr
3 Jun 202647,445.1542.585.830.39%₹3,668.2Cr
2 Jun 202647,176.4542.345.800.39%₹3,542.2Cr
1 Jun 202647,557.9043.265.870.39%₹5,781.3Cr
29 May 202647,781.6043.475.890.42%₹7,800.6Cr
27 May 202648,401.4544.055.970.40%₹2,906.7Cr
26 May 202648,430.7044.085.980.40%₹2,817.2Cr
25 May 202648,454.5044.315.980.40%₹2,833.4Cr
22 May 202648,191.0544.075.950.40%₹2,743.2Cr
21 May 202648,874.6544.816.030.39%₹2,682.5Cr
20 May 202648,765.8044.716.020.39%₹3,591.1Cr
19 May 202648,622.6044.436.000.40%₹3,646.1Cr
18 May 202648,102.2044.315.930.40%₹3,969.4Cr
15 May 202648,037.1544.255.930.40%₹3,799.0Cr
14 May 202647,984.1543.935.920.40%₹3,214.5Cr
13 May 202647,241.4043.605.830.41%₹3,940.7Cr
12 May 202647,235.4543.525.830.41%₹3,647.2Cr
11 May 202648,012.4044.245.920.40%₹5,025.5Cr
8 May 202647,641.0544.715.880.41%₹3,510.6Cr
7 May 202647,562.8544.645.870.40%₹4,232.4Cr
6 May 202647,209.5544.355.820.41%₹8,921.8Cr
5 May 202646,077.1043.645.680.42%₹5,360.6Cr
4 May 202645,857.0543.435.660.42%₹4,925.1Cr
30 Apr 202644,973.8042.575.550.43%₹5,399.7Cr
29 Apr 202645,028.2542.635.560.42%₹2,509.8Cr
28 Apr 202645,180.8042.775.570.42%₹4,150.3Cr
27 Apr 202645,334.1042.925.590.42%₹3,007.5Cr
24 Apr 202644,527.5042.155.490.43%₹2,582.4Cr
23 Apr 202645,069.2042.665.560.42%₹4,089.0Cr
22 Apr 202644,588.6042.215.500.43%₹2,338.3Cr
21 Apr 202644,368.4042.005.470.43%₹2,709.1Cr
20 Apr 202644,208.5041.855.450.43%₹1,857.5Cr
17 Apr 202644,349.3541.985.470.43%₹2,347.7Cr
16 Apr 202643,924.6541.585.420.44%₹2,122.2Cr
15 Apr 202644,000.4541.655.430.43%₹2,405.4Cr
13 Apr 202643,193.8540.895.330.44%₹2,335.7Cr
10 Apr 202643,366.2541.055.350.44%₹3,660.8Cr
9 Apr 202642,889.6540.605.290.45%₹1,981.3Cr
8 Apr 202642,674.1040.405.260.45%₹2,880.5Cr
7 Apr 202642,112.3039.875.200.45%₹2,376.4Cr
6 Apr 202642,051.5539.815.190.45%₹2,000.7Cr
2 Apr 202641,738.0039.515.150.46%₹2,189.3Cr
1 Apr 202642,025.4539.785.180.44%₹2,645.1Cr
30 Mar 202641,705.7539.485.150.44%₹2,859.3Cr
27 Mar 202642,217.1039.535.150.45%₹3,127.5Cr
25 Mar 202642,516.9539.815.190.45%₹2,645.7Cr
24 Mar 202641,593.0038.945.080.46%₹2,167.6Cr
23 Mar 202640,927.3038.334.990.46%₹1,882.6Cr
20 Mar 202642,000.1539.335.130.45%₹2,802.5Cr
19 Mar 202641,396.6038.775.050.46%₹1,525.2Cr
18 Mar 202642,528.6539.835.190.45%₹1,936.1Cr
17 Mar 202642,111.7039.445.140.45%₹1,754.0Cr
16 Mar 202641,929.1039.275.120.45%₹2,204.9Cr
13 Mar 202642,532.6039.835.190.45%₹2,700.0Cr
12 Mar 202643,531.3040.775.310.44%₹2,133.1Cr
11 Mar 202643,808.2541.035.350.43%₹2,215.1Cr
10 Mar 202643,631.4540.865.320.44%₹2,495.7Cr
9 Mar 202642,941.1040.215.240.44%₹2,037.6Cr
6 Mar 202643,316.9540.575.290.44%₹1,706.9Cr
5 Mar 202643,416.0540.665.300.44%₹1,974.8Cr
4 Mar 202642,857.2040.145.230.44%₹2,366.1Cr
2 Mar 202643,578.2540.815.320.44%₹1,714.5Cr
27 Feb 202643,954.3041.165.360.43%₹2,383.6Cr
26 Feb 202644,356.7041.545.410.43%₹2,835.2Cr
25 Feb 202643,907.4541.125.360.43%₹2,657.5Cr
24 Feb 202643,151.7040.415.270.44%₹2,447.0Cr
23 Feb 202643,002.6540.275.250.44%₹2,004.3Cr
20 Feb 202642,563.4039.865.190.45%₹1,376.9Cr
19 Feb 202642,660.9039.955.210.40%₹1,997.5Cr
18 Feb 202642,964.0040.245.240.39%₹1,978.4Cr
17 Feb 202642,896.4540.175.230.40%₹1,727.9Cr
16 Feb 202642,655.7040.275.210.40%₹3,969.1Cr
13 Feb 202642,224.9539.825.150.44%₹2,338.9Cr
12 Feb 202642,841.5040.475.230.44%₹2,086.6Cr
11 Feb 202642,821.9540.455.230.44%₹2,591.7Cr
10 Feb 202642,239.4039.935.150.42%₹3,509.7Cr
9 Feb 202642,335.9539.955.170.44%₹1,732.2Cr
6 Feb 202641,394.4039.045.050.46%₹1,411.7Cr
5 Feb 202641,656.3539.245.080.46%₹1,442.8Cr
4 Feb 202641,892.5039.495.110.46%₹1,869.9Cr
3 Feb 202642,043.9539.635.130.45%₹2,548.4Cr
2 Feb 202641,185.4038.825.030.46%₹1,882.8Cr
1 Feb 202641,188.3538.835.030.46%₹1,306.4Cr
30 Jan 202641,723.6039.255.090.46%₹2,884.6Cr
29 Jan 202641,225.8538.534.980.47%₹2,285.8Cr
28 Jan 202641,436.5038.735.000.47%₹1,649.6Cr
27 Jan 202641,354.6539.024.990.47%₹2,610.5Cr
23 Jan 202641,559.9039.055.020.46%₹1,950.5Cr
22 Jan 202642,173.6539.635.090.46%₹2,032.1Cr
21 Jan 202641,714.3539.205.040.46%₹2,102.4Cr
20 Jan 202642,157.0539.615.090.46%₹2,243.6Cr
19 Jan 202642,990.2540.455.190.45%₹1,594.1Cr
16 Jan 202643,420.9040.865.240.44%₹1,832.0Cr
14 Jan 202643,877.3041.295.300.44%₹1,723.4Cr
13 Jan 202643,618.8041.045.270.44%₹1,670.4Cr
12 Jan 202643,557.9540.995.260.44%₹1,684.6Cr
9 Jan 202643,937.4541.345.310.44%₹1,788.1Cr
8 Jan 202644,402.5541.785.360.43%₹1,925.2Cr
7 Jan 202645,154.1042.495.450.43%₹3,209.0Cr
6 Jan 202644,626.1541.995.390.43%₹2,678.3Cr
5 Jan 202644,127.2041.525.330.44%₹1,723.4Cr
2 Jan 202644,239.1541.635.340.44%₹1,335.5Cr
1 Jan 202643,843.5541.265.290.44%₹1,194.9Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Midsmall Healthcare at a glance

  • Nifty Midsmall Healthcare closed at ₹51,917.65 on 30 Oct 2026, +1.34% on the day, +17.1% over one year, 2.8% below its 52-week high of ₹53,415.1.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from4 Aug 2022
Sessions1,050

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV