PatternsRadar
Sign in

Nifty Midcap150 Quality 50Nifty Midcap150 Quality 50

NSEindex
P/E historyFull chart
22,236.95INR-135.20 (-0.60%)Close · 30 Oct 2026
28.4P/E

Key data

CSV
Open22,391.40
Day range22,185.25 – 22,394.80
52-week range20,648.50 – 25,024.85
From 52w high-11.1%
RSI (14)39.5
ATR (14)315.55
Volume6.35Cr
Avg volume (20D)6.19Cr
Rel volume1.03×
Volatility (1Y)15.9%
Turnover₹1,41,108.7Cr
SMA 50 / 20023,403.55 / 23,432.59
P/E28.36
P/B6.29
Dividend yield1.46%
Industry—
PeersNifty India Corporate Group Index - Tata GroupNifty PseNifty Midsmall India ConsumptionNifty MncNifty100 Esg Sector LeadersNifty Top 10 Equal Weight

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.60%+2.34%-2.55%-8.79%-5.12%-9.00%

Index valuation

CSV
205 sessions in 2026 · 1,544 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan33.81
2 Jan34.02
5 Jan33.97
6 Jan33.88
7 Jan34.08
8 Jan33.57
9 Jan33.29
12 Jan33.25
13 Jan33.29
14 Jan33.20
16 Jan33.18
19 Jan33.06
20 Jan32.25
21 Jan32.00
22 Jan32.28
23 Jan31.81
27 Jan31.88
28 Jan32.30
29 Jan32.18
30 Jan32.20
1 Feb31.63
2 Feb31.88
3 Feb32.91
4 Feb33.00
5 Feb32.86
6 Feb32.83
9 Feb33.19
10 Feb33.31
11 Feb33.24
12 Feb32.88
13 Feb32.23
16 Feb32.11
17 Feb32.30
18 Feb32.49
19 Feb32.03
20 Feb32.18
23 Feb32.19
24 Feb32.00
25 Feb32.33
26 Feb32.41
27 Feb32.20
2 Mar31.70
4 Mar30.98
5 Mar31.26
6 Mar31.13
9 Mar30.52
10 Mar31.02
11 Mar30.51
12 Mar30.43
13 Mar29.71
16 Mar29.45
17 Mar29.66
18 Mar30.22
19 Mar29.37
20 Mar29.51
23 Mar28.48
24 Mar29.12
25 Mar29.73
27 Mar29.11
30 Mar28.48
1 Apr29.19
2 Apr29.14
6 Apr29.44
7 Apr29.55
8 Apr30.49
9 Apr30.61
10 Apr31.18
13 Apr30.83
15 Apr31.55
16 Apr31.65
17 Apr32.27
20 Apr32.26
21 Apr32.30
22 Apr32.11
23 Apr31.79
24 Apr31.38
27 Apr31.75
28 Apr31.65
29 Apr31.75
30 Apr31.51
4 May31.72
5 May31.81
6 May32.10
7 May32.06
8 May32.10
11 May31.85
12 May31.19
13 May31.38
14 May31.70
15 May31.63
18 May31.51
19 May31.40
20 May31.48
21 May31.55
22 May31.67
25 May31.84
26 May31.94
27 May32.27
29 May31.73
1 Jun31.45
2 Jun31.56
3 Jun31.29
4 Jun31.52
5 Jun31.41
8 Jun30.94
9 Jun31.30
10 Jun31.08
11 Jun30.78
12 Jun31.39
15 Jun31.87
16 Jun32.14
17 Jun32.32
18 Jun32.43
19 Jun32.49
22 Jun32.50
23 Jun32.28
24 Jun32.21
25 Jun32.06
29 Jun31.72
30 Jun32.41
1 Jul32.40
2 Jul32.58
3 Jul32.51
6 Jul32.70
7 Jul32.66
8 Jul32.02
9 Jul32.38
10 Jul32.73
13 Jul32.44
14 Jul32.31
15 Jul32.43
16 Jul32.36
17 Jul32.20
20 Jul32.39
21 Jul32.42
22 Jul32.12
23 Jul31.88
24 Jul31.70
27 Jul31.99
28 Jul32.04
29 Jul32.44
30 Jul32.24
31 Jul32.46
3 Aug32.74
4 Aug32.51
5 Aug32.58
6 Aug32.30
7 Aug32.37
10 Aug32.59
11 Aug32.55
12 Aug32.53
13 Aug32.58
14 Aug32.50
17 Aug32.32
18 Aug32.20
19 Aug32.13
20 Aug32.26
21 Aug32.20
24 Aug32.08
25 Aug32.12
26 Aug32.07
27 Aug32.12
28 Aug32.26
31 Aug32.12
1 Sep31.91
2 Sep31.55
3 Sep31.64
4 Sep31.49
7 Sep31.37
8 Sep31.25
9 Sep30.85
10 Sep30.80
11 Sep30.65
15 Sep30.25
16 Sep30.20
17 Sep30.45
18 Sep31.00
21 Sep30.74
22 Sep30.64
23 Sep30.77
24 Sep30.47
25 Sep30.54
28 Sep30.21
29 Sep29.70
30 Sep29.65
1 Oct29.48
5 Oct29.69
6 Oct30.05
7 Oct29.89
8 Oct29.21
9 Oct29.58
12 Oct29.62
13 Oct29.97
14 Oct30.07
15 Oct29.96
16 Oct29.83
19 Oct29.48
21 Oct29.16
22 Oct28.82
23 Oct28.21
26 Oct28.48
27 Oct28.73
28 Oct28.56
29 Oct28.75
30 Oct28.36
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202622,236.9528.366.291.46%₹8,180.7Cr
29 Oct 202622,372.1528.756.331.45%₹6,695.3Cr
28 Oct 202622,223.8028.566.291.45%₹6,220.3Cr
27 Oct 202622,226.5028.736.291.43%₹8,662.8Cr
26 Oct 202621,963.1528.486.211.47%₹7,416.4Cr
23 Oct 202621,727.8028.216.151.48%₹8,021.2Cr
22 Oct 202622,202.0028.826.281.44%₹7,896.6Cr
21 Oct 202622,448.8029.166.351.42%₹9,728.0Cr
19 Oct 202622,698.6529.486.421.41%₹5,048.4Cr
16 Oct 202622,966.1029.836.501.39%₹8,724.0Cr
15 Oct 202623,010.2529.966.511.39%₹9,022.7Cr
14 Oct 202623,093.1530.076.531.38%₹8,450.6Cr
13 Oct 202623,009.4029.976.511.39%₹7,873.9Cr
12 Oct 202622,741.9029.626.431.40%₹5,136.2Cr
9 Oct 202622,710.4029.586.421.40%₹6,168.0Cr
8 Oct 202622,426.2529.216.341.08%₹5,810.0Cr
7 Oct 202622,951.6529.896.491.06%₹6,439.9Cr
6 Oct 202623,070.8530.056.531.05%₹6,867.1Cr
5 Oct 202622,795.9029.696.451.07%₹7,496.5Cr
1 Oct 202622,638.6529.486.401.05%₹8,178.9Cr
30 Sept 202622,766.1029.656.441.04%₹7,955.4Cr
29 Sept 202622,819.9529.706.451.04%₹17,714.2Cr
28 Sept 202623,212.0030.216.561.02%₹5,817.4Cr
25 Sept 202623,462.0030.546.631.01%₹5,324.7Cr
24 Sept 202623,409.4030.476.621.01%₹5,546.1Cr
23 Sept 202623,638.1030.776.681.00%₹5,257.6Cr
22 Sept 202623,543.5530.646.661.01%₹5,617.8Cr
21 Sept 202623,618.5530.746.681.00%₹6,531.3Cr
18 Sept 202623,819.4031.006.840.99%₹8,024.5Cr
17 Sept 202623,397.5530.456.731.01%₹4,895.2Cr
16 Sept 202623,207.1530.206.701.02%₹6,685.6Cr
15 Sept 202623,239.0530.256.711.02%₹7,765.3Cr
11 Sept 202623,551.9530.656.841.01%₹6,846.5Cr
10 Sept 202623,667.0030.806.880.99%₹5,841.4Cr
9 Sept 202623,706.1030.856.890.99%₹8,021.8Cr
8 Sept 202624,010.0531.256.980.98%₹6,529.6Cr
7 Sept 202624,101.6531.377.000.97%₹6,512.5Cr
4 Sept 202624,191.9031.497.030.96%₹9,780.6Cr
3 Sept 202624,311.5031.647.070.96%₹7,488.3Cr
2 Sept 202624,238.2031.557.040.96%₹8,304.3Cr
1 Sept 202624,514.1531.917.140.95%₹7,279.5Cr
31 Aug 202624,679.9532.127.180.94%₹13,601.2Cr
28 Aug 202624,786.8032.267.230.94%₹8,302.4Cr
27 Aug 202624,680.3032.127.200.94%₹5,835.0Cr
26 Aug 202624,644.1532.077.190.95%₹6,684.8Cr
25 Aug 202624,681.8032.127.220.94%₹6,118.5Cr
24 Aug 202624,627.2532.087.210.95%₹5,968.1Cr
21 Aug 202624,716.0532.207.290.96%₹7,240.3Cr
20 Aug 202624,761.7532.267.300.96%₹8,258.8Cr
19 Aug 202624,660.0532.137.270.96%₹8,142.9Cr
18 Aug 202624,689.2532.207.280.95%₹8,587.9Cr
17 Aug 202624,803.2532.327.320.94%₹8,471.2Cr
14 Aug 202624,831.1532.507.330.94%₹8,106.4Cr
13 Aug 202624,892.9532.587.360.97%₹8,624.6Cr
12 Aug 202624,908.0032.537.370.98%₹8,310.4Cr
11 Aug 202624,914.6532.557.370.97%₹7,320.6Cr
10 Aug 202625,002.7532.597.420.94%₹9,595.4Cr
7 Aug 202624,834.2532.377.390.95%₹7,253.5Cr
6 Aug 202624,764.9532.307.370.95%₹6,656.1Cr
5 Aug 202624,859.0032.587.410.95%₹8,944.2Cr
4 Aug 202624,727.9032.517.370.94%₹9,028.6Cr
3 Aug 202624,709.0532.747.400.94%₹8,947.2Cr
31 Jul 202624,475.6532.467.380.97%₹9,347.7Cr
30 Jul 202624,380.4032.247.310.98%₹9,929.7Cr
29 Jul 202624,439.9032.447.330.96%₹9,985.7Cr
28 Jul 202624,181.3032.047.250.98%₹10,483.1Cr
27 Jul 202624,082.9031.997.221.00%₹6,612.9Cr
24 Jul 202623,869.8031.707.211.05%₹8,847.1Cr
23 Jul 202623,794.7031.887.191.05%₹9,367.0Cr
22 Jul 202623,977.7032.127.281.04%₹6,027.2Cr
21 Jul 202624,197.5532.427.381.03%₹5,681.9Cr
20 Jul 202624,186.8532.397.381.03%₹5,947.9Cr
17 Jul 202624,004.0032.207.321.06%₹8,509.2Cr
16 Jul 202624,122.9032.367.501.01%₹9,668.0Cr
15 Jul 202624,147.3032.437.501.01%₹7,968.8Cr
14 Jul 202624,059.8532.317.481.01%₹7,234.0Cr
13 Jul 202624,154.1532.447.511.02%₹8,706.6Cr
10 Jul 202624,138.5532.737.561.02%₹10,897.0Cr
9 Jul 202623,878.0032.387.511.02%₹7,024.3Cr
8 Jul 202623,617.3032.027.421.09%₹8,534.8Cr
7 Jul 202624,074.8532.667.581.07%₹9,526.6Cr
6 Jul 202624,106.7532.707.591.07%₹8,657.1Cr
3 Jul 202623,967.3032.517.551.10%₹10,801.4Cr
2 Jul 202624,016.5532.587.561.10%₹9,270.5Cr
1 Jul 202623,885.6532.407.521.11%₹10,094.8Cr
30 Jun 202623,890.0032.417.521.11%₹10,017.1Cr
29 Jun 202623,866.2531.727.661.20%₹17,166.3Cr
25 Jun 202624,121.9032.067.761.19%₹8,239.5Cr
24 Jun 202624,234.1032.217.801.14%₹8,334.7Cr
23 Jun 202624,287.2532.287.821.15%₹6,144.2Cr
22 Jun 202624,449.8032.507.871.14%₹5,978.1Cr
19 Jun 202624,442.5032.497.891.15%₹9,038.0Cr
18 Jun 202624,400.7032.437.871.14%₹6,437.5Cr
17 Jun 202624,314.0032.327.851.14%₹7,837.4Cr
16 Jun 202624,179.7032.147.811.15%₹6,595.7Cr
15 Jun 202623,979.1531.877.751.16%₹7,282.2Cr
12 Jun 202623,613.9031.397.661.18%₹5,207.5Cr
11 Jun 202623,153.9530.787.511.18%₹5,656.7Cr
10 Jun 202623,385.4031.087.671.20%₹5,820.0Cr
9 Jun 202623,549.3031.307.731.16%₹5,689.6Cr
8 Jun 202623,275.9530.947.641.17%₹5,134.4Cr
5 Jun 202623,628.5531.417.761.23%₹5,425.7Cr
4 Jun 202623,695.0031.527.811.20%₹6,127.3Cr
3 Jun 202623,546.7031.297.761.21%₹6,499.5Cr
2 Jun 202623,748.2031.567.831.20%₹9,975.2Cr
1 Jun 202623,590.3031.457.771.21%₹7,715.5Cr
29 May 202623,786.4531.737.841.18%₹14,401.5Cr
27 May 202624,145.8032.277.961.22%₹6,369.7Cr
26 May 202623,899.3031.947.881.22%₹5,333.9Cr
25 May 202623,823.0031.847.851.22%₹4,931.7Cr
22 May 202623,684.7031.677.811.23%₹6,724.5Cr
21 May 202623,633.1531.557.791.22%₹6,517.5Cr
20 May 202623,573.1031.487.771.24%₹6,450.2Cr
19 May 202623,555.5531.407.771.24%₹7,535.9Cr
18 May 202623,355.1531.517.701.25%₹6,427.9Cr
15 May 202623,441.9031.637.731.25%₹6,868.8Cr
14 May 202623,490.2531.707.741.25%₹6,419.6Cr
13 May 202623,301.9031.387.681.26%₹8,736.4Cr
12 May 202623,155.6531.197.631.26%₹6,697.4Cr
11 May 202623,736.1031.857.771.24%₹6,674.3Cr
8 May 202624,035.6532.107.871.26%₹7,719.3Cr
7 May 202624,031.9032.067.871.33%₹10,519.0Cr
6 May 202623,805.0532.107.801.34%₹12,898.6Cr
5 May 202623,496.6031.817.701.36%₹7,183.0Cr
4 May 202623,433.6531.727.681.36%₹6,634.5Cr
30 Apr 202623,260.0531.517.621.37%₹9,793.5Cr
29 Apr 202623,437.1531.757.681.36%₹6,902.2Cr
28 Apr 202623,361.8031.657.661.38%₹6,865.9Cr
27 Apr 202623,372.9031.757.661.38%₹7,278.1Cr
24 Apr 202623,098.3031.387.571.40%₹8,231.3Cr
23 Apr 202623,353.5531.797.651.39%₹8,836.2Cr
22 Apr 202623,520.1532.117.711.37%₹9,196.2Cr
21 Apr 202623,532.1532.307.711.37%₹7,611.0Cr
20 Apr 202623,473.3532.267.691.37%₹7,213.8Cr
17 Apr 202623,486.1532.277.701.37%₹10,206.7Cr
16 Apr 202623,032.9531.657.551.38%₹8,393.1Cr
15 Apr 202622,960.9531.557.531.38%₹7,877.4Cr
13 Apr 202622,441.8530.837.361.42%₹6,192.6Cr
10 Apr 202622,693.7031.187.441.41%₹8,119.1Cr
9 Apr 202622,280.8530.617.301.44%₹7,708.0Cr
8 Apr 202622,192.5030.497.281.44%₹9,156.9Cr
7 Apr 202621,506.7029.557.061.49%₹5,504.8Cr
6 Apr 202621,430.2529.447.031.49%₹5,959.4Cr
2 Apr 202621,210.8529.146.961.51%₹7,400.6Cr
1 Apr 202621,248.5529.196.971.49%₹7,017.1Cr
30 Mar 202620,728.2528.486.801.53%₹8,534.6Cr
27 Mar 202621,190.9529.116.951.50%₹12,366.7Cr
25 Mar 202621,640.1529.737.111.47%₹8,633.4Cr
24 Mar 202621,197.8529.126.971.50%₹6,736.8Cr
23 Mar 202620,731.3528.486.811.53%₹7,039.2Cr
20 Mar 202621,481.8029.517.061.54%₹7,001.9Cr
19 Mar 202621,379.0529.377.031.55%₹5,609.8Cr
18 Mar 202621,994.1530.227.231.51%₹6,990.6Cr
17 Mar 202621,588.5529.667.101.54%₹5,890.7Cr
16 Mar 202621,437.7029.457.051.55%₹6,489.7Cr
13 Mar 202621,621.6029.717.111.53%₹8,368.0Cr
12 Mar 202622,148.3030.437.281.50%₹8,660.5Cr
11 Mar 202622,203.2530.517.301.49%₹8,619.8Cr
10 Mar 202622,577.8531.027.421.47%₹8,535.3Cr
9 Mar 202622,211.0530.527.301.49%₹5,465.7Cr
6 Mar 202622,655.6031.137.451.46%₹6,577.8Cr
5 Mar 202622,738.6531.267.471.46%₹6,491.9Cr
4 Mar 202622,534.6530.987.411.47%₹7,495.5Cr
2 Mar 202623,057.6531.707.581.44%₹7,731.1Cr
27 Feb 202623,421.2032.207.701.42%₹11,643.9Cr
26 Feb 202623,574.0032.417.751.41%₹6,892.3Cr
25 Feb 202623,518.2532.337.731.41%₹8,594.0Cr
24 Feb 202623,272.2032.007.651.43%₹9,603.7Cr
23 Feb 202623,414.4032.197.701.42%₹7,562.0Cr
20 Feb 202623,405.2032.187.691.41%₹7,311.0Cr
19 Feb 202623,299.9532.037.661.43%₹7,548.0Cr
18 Feb 202623,634.0032.497.771.41%₹8,177.9Cr
17 Feb 202623,493.1532.307.721.40%₹5,194.1Cr
16 Feb 202623,342.9532.117.671.40%₹5,344.9Cr
13 Feb 202623,249.3032.237.641.45%₹11,300.1Cr
12 Feb 202623,702.8532.887.801.43%₹7,121.5Cr
11 Feb 202623,968.1533.247.881.48%₹5,522.3Cr
10 Feb 202623,990.7533.317.891.38%₹6,385.7Cr
9 Feb 202623,855.0533.197.851.38%₹5,557.0Cr
6 Feb 202623,611.6532.837.771.42%₹7,396.7Cr
5 Feb 202623,653.3532.867.781.41%₹7,992.7Cr
4 Feb 202623,778.3533.007.821.37%₹9,303.7Cr
3 Feb 202623,715.5532.917.801.36%₹12,087.1Cr
2 Feb 202622,975.3031.887.561.41%₹6,018.4Cr
1 Feb 202622,794.9031.637.501.42%₹6,502.2Cr
30 Jan 202623,115.8032.207.601.42%₹9,003.9Cr
29 Jan 202623,120.2532.187.601.40%₹6,728.3Cr
28 Jan 202623,190.3032.307.631.40%₹6,360.6Cr
27 Jan 202622,859.6031.887.521.42%₹7,331.0Cr
23 Jan 202622,819.1531.817.501.41%₹6,085.5Cr
22 Jan 202623,156.6532.287.621.39%₹6,089.7Cr
21 Jan 202622,910.3032.007.531.40%₹8,432.2Cr
20 Jan 202623,089.6532.257.591.39%₹5,696.5Cr
19 Jan 202623,637.7533.067.771.34%₹5,744.5Cr
16 Jan 202623,682.8033.187.791.33%₹7,728.2Cr
14 Jan 202623,642.2033.207.781.34%₹7,525.9Cr
13 Jan 202623,706.3033.297.801.33%₹6,553.5Cr
12 Jan 202623,677.1533.257.791.33%₹5,388.3Cr
9 Jan 202623,706.0033.297.801.33%₹6,256.5Cr
8 Jan 202623,908.2533.577.861.32%₹6,852.4Cr
7 Jan 202624,271.4034.087.981.30%₹8,099.9Cr
6 Jan 202624,122.5033.887.931.31%₹5,763.2Cr
5 Jan 202624,190.9033.977.961.31%₹6,334.4Cr
2 Jan 202624,222.1034.027.971.30%₹6,195.8Cr
1 Jan 202624,078.9533.817.921.31%₹5,782.6Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Midcap150 Quality 50 at a glance

  • Nifty Midcap150 Quality 50 closed at ₹22,236.95 on 30 Oct 2026, -0.60% on the day, -9.0% over one year, 11.1% below its 52-week high of ₹25,024.85.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from10 Aug 2020
Sessions1,545

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV