PatternsRadar
Sign in

Nifty India Defence Equal WeightNifty India Defence Equal Weight

NSEindex
P/E historyFull chart
8,082.72INR-266.62 (-3.19%)Close · 30 Oct 2026
74.8P/E

Key data

CSV
Open8,082.72
Day range8,082.72 – 8,082.72
52-week range—
From 52w high—
RSI (14)35.3
ATR (14)145.26
Volume3.04Cr
Avg volume (20D)3.47Cr
Rel volume0.88×
Volatility (1Y)28.2%
Turnover₹24,551.7Cr
SMA 50 / 200— / —
P/E74.83
P/B9.86
Dividend yield0.35%
Industry—
PeersNifty India Railways PsuNifty India TourismNifty India DefenceNifty Capital MarketsNifty Healthcare IndexNifty Chemicals

Performance returns

CSV
1D1W1M3M6M1Y
Price-3.19%-3.16%-8.90%———

Index valuation

CSV
53 sessions in 2026 · 53 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
11 Aug77.09
12 Aug78.34
13 Aug80.12
14 Aug79.90
17 Aug81.00
18 Aug81.97
19 Aug81.21
20 Aug80.95
21 Aug80.99
24 Aug80.50
25 Aug80.40
26 Aug80.92
27 Aug80.53
28 Aug80.16
31 Aug79.75
1 Sep79.13
2 Sep79.22
3 Sep79.82
4 Sep80.14
7 Sep80.78
8 Sep82.88
9 Sep81.97
10 Sep80.94
11 Sep80.23
15 Sep75.72
16 Sep75.34
17 Sep76.73
18 Sep77.88
21 Sep78.15
22 Sep78.78
23 Sep78.78
24 Sep77.84
25 Sep78.05
28 Sep77.37
29 Sep77.71
30 Sep82.68
1 Oct82.04
6 Oct83.93
7 Oct82.83
8 Oct79.62
9 Oct79.82
12 Oct80.60
13 Oct81.74
14 Oct81.92
15 Oct80.21
16 Oct80.76
19 Oct79.38
21 Oct76.58
23 Oct73.09
26 Oct74.49
28 Oct75.84
29 Oct76.84
30 Oct74.83
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20268,082.7274.839.860.35%₹2,939.0Cr
29 Oct 20268,349.3476.8410.180.33%₹2,507.4Cr
28 Oct 20268,241.0475.8410.050.34%₹2,968.2Cr
26 Oct 20268,118.4374.499.900.34%₹4,613.4Cr
23 Oct 20267,966.1673.099.720.35%₹2,866.8Cr
21 Oct 20268,346.7676.5810.180.33%₹2,615.6Cr
19 Oct 20268,651.7679.3810.650.32%₹1,827.9Cr
16 Oct 20268,802.2880.7610.840.32%₹2,692.2Cr
15 Oct 20268,741.6780.2110.770.32%₹2,440.3Cr
14 Oct 20268,927.7981.9210.990.31%₹2,497.7Cr
13 Oct 20268,908.6881.7410.970.31%₹2,233.5Cr
12 Oct 20268,784.0180.6010.870.32%₹2,286.8Cr
9 Oct 20268,699.5879.8210.770.32%₹2,645.5Cr
8 Oct 20268,677.3279.6210.740.32%₹2,616.8Cr
7 Oct 20269,027.2582.8311.170.31%₹2,549.2Cr
6 Oct 20269,147.3183.9311.600.31%₹2,774.2Cr
1 Oct 20268,941.5682.0411.340.31%₹3,083.3Cr
30 Sept 20269,010.7682.6811.420.31%₹3,729.8Cr
29 Sept 20268,858.3877.7110.360.35%₹3,730.3Cr
28 Sept 20268,819.3677.3710.320.36%₹3,576.6Cr
25 Sept 20268,897.2478.0510.490.35%₹1,806.8Cr
24 Sept 20268,872.5877.8410.470.35%₹2,024.8Cr
23 Sept 20268,980.1478.7810.590.35%₹2,302.5Cr
22 Sept 20268,979.9078.7810.590.33%₹3,234.6Cr
21 Sept 20268,907.8378.1510.510.30%₹2,777.1Cr
18 Sept 20268,877.4377.8810.490.31%₹3,510.4Cr
17 Sept 20268,746.8276.7310.340.29%₹2,744.6Cr
16 Sept 20268,588.2175.3410.200.30%₹3,933.2Cr
15 Sept 20268,631.8375.7210.290.30%₹5,978.1Cr
11 Sept 20269,145.7280.2311.010.30%₹3,416.5Cr
10 Sept 20269,226.1380.9411.110.29%₹2,542.7Cr
9 Sept 20269,343.6681.9711.250.29%₹3,872.7Cr
8 Sept 20269,447.7082.8811.380.29%₹8,689.5Cr
7 Sept 20269,208.3580.7811.170.30%₹3,078.5Cr
4 Sept 20269,135.5280.1411.080.30%₹3,089.1Cr
3 Sept 20269,098.7779.8211.040.30%₹3,114.6Cr
2 Sept 20269,029.8779.2211.020.30%₹2,483.7Cr
1 Sept 20269,019.6479.1311.140.30%₹2,105.6Cr
31 Aug 20269,090.7479.7511.230.30%₹2,544.2Cr
28 Aug 20269,137.4880.1611.350.30%₹1,969.7Cr
27 Aug 20269,179.4580.5311.400.29%₹2,479.0Cr
26 Aug 20269,224.4380.9211.460.29%₹3,446.8Cr
25 Aug 20269,164.6280.4011.380.29%₹3,340.5Cr
24 Aug 20269,176.7280.5011.400.29%₹2,641.5Cr
21 Aug 20269,231.8880.9911.470.29%₹4,014.6Cr
20 Aug 20269,227.8780.9511.460.30%₹2,685.0Cr
19 Aug 20269,257.3081.2111.820.29%₹3,800.1Cr
18 Aug 20269,380.7581.9711.980.29%₹5,438.7Cr
17 Aug 20269,119.4581.0011.650.30%₹3,552.5Cr
14 Aug 20269,095.7379.9011.620.30%₹5,340.6Cr
13 Aug 20269,120.9280.1211.650.30%₹5,964.4Cr
12 Aug 20268,917.8478.3411.530.30%₹4,303.5Cr
11 Aug 20268,912.7077.0911.530.30%₹2,752.8Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty India Defence Equal Weight at a glance

  • Nifty India Defence Equal Weight closed at ₹8,082.72 on 30 Oct 2026, -3.19% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from11 Aug 2026
Sessions48

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV