PatternsRadar
Sign in

Nifty India Corporate Group Index - Mahindra GroupNifty India Corporate Group Index - Mahindra Group

NSEindex
P/E historyFull chart
33,781.01INR-300.89 (-0.88%)Close · 30 Oct 2026
19.5P/E

Key data

CSV
Open33,781.01
Day range33,781.01 – 33,781.01
52-week range32,025.94 – 40,603.48
From 52w high-16.8%
RSI (14)45.4
ATR (14)308.98
Volume1.04Cr
Avg volume (20D)1.16Cr
Rel volume0.90×
Volatility (1Y)21.9%
Turnover₹35,216.4Cr
SMA 50 / 20034,980.93 / 35,422.08
P/E19.54
P/B3.46
Dividend yield1.76%
Industry—
PeersNifty50 ShariahNifty RetailNifty ChemicalsNifty CpseNifty Healthcare IndexNifty Core Housing

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.88%-0.86%+0.06%-9.92%-1.88%-10.49%

Index valuation

CSV
205 sessions in 2026 · 625 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan30.82
2 Jan31.06
5 Jan30.81
6 Jan30.75
7 Jan30.59
8 Jan30.21
9 Jan29.91
12 Jan29.97
13 Jan30.04
14 Jan29.83
16 Jan30.22
19 Jan30.40
20 Jan29.42
21 Jan29.40
22 Jan29.58
23 Jan29.47
27 Jan28.85
28 Jan29.32
29 Jan28.98
30 Jan29.16
1 Feb28.74
2 Feb29.30
3 Feb29.67
4 Feb29.50
5 Feb29.53
6 Feb29.47
9 Feb29.74
10 Feb30.27
11 Feb30.16
12 Feb29.29
13 Feb27.21
16 Feb27.04
17 Feb27.09
18 Feb27.23
19 Feb26.59
20 Feb26.36
23 Feb26.50
24 Feb25.97
25 Feb26.40
26 Feb26.42
27 Feb25.87
2 Mar25.42
4 Mar25.05
5 Mar25.43
6 Mar25.32
9 Mar24.49
10 Mar25.12
11 Mar24.43
12 Mar23.75
13 Mar23.05
16 Mar23.56
17 Mar24.05
18 Mar24.69
19 Mar23.57
20 Mar23.83
23 Mar23.14
24 Mar23.80
25 Mar24.27
27 Mar23.64
30 Mar23.03
1 Apr23.58
2 Apr23.62
6 Apr23.70
7 Apr23.70
8 Apr24.80
9 Apr24.59
10 Apr25.03
13 Apr24.77
15 Apr25.21
16 Apr25.04
17 Apr25.02
20 Apr25.12
21 Apr25.23
22 Apr24.54
23 Apr23.85
24 Apr23.30
27 Apr23.91
28 Apr23.41
29 Apr23.97
30 Apr23.68
4 May23.68
5 May24.10
6 May24.75
7 May23.44
8 May23.35
11 May22.92
12 May22.28
13 May21.88
14 May22.06
15 May21.92
18 May21.92
19 May22.11
20 May22.10
21 May21.89
22 May21.82
25 May22.18
26 May22.10
27 May22.16
29 May21.89
1 Jun21.71
2 Jun21.94
3 Jun21.62
4 Jun21.69
5 Jun21.79
8 Jun21.46
9 Jun21.55
10 Jun21.31
11 Jun21.45
12 Jun21.62
15 Jun22.08
16 Jun22.18
17 Jun22.21
18 Jun22.18
19 Jun21.76
22 Jun21.82
23 Jun21.61
24 Jun22.00
25 Jun22.55
29 Jun22.06
30 Jun21.85
1 Jul21.97
2 Jul22.42
3 Jul22.27
6 Jul22.54
7 Jul22.66
8 Jul22.14
9 Jul22.10
10 Jul22.44
13 Jul22.72
14 Jul22.29
15 Jul22.29
16 Jul22.48
17 Jul23.00
20 Jul22.64
21 Jul22.94
22 Jul22.86
23 Jul22.72
24 Jul22.38
27 Jul22.79
28 Jul23.19
29 Jul23.14
30 Jul23.55
31 Jul23.99
3 Aug22.87
4 Aug22.86
5 Aug22.98
6 Aug22.65
7 Aug23.15
10 Aug23.24
11 Aug22.93
12 Aug22.62
13 Aug22.77
14 Aug22.72
17 Aug22.49
18 Aug22.54
19 Aug22.51
20 Aug22.53
21 Aug22.45
24 Aug22.44
25 Aug22.62
26 Aug22.35
27 Aug22.09
28 Aug22.26
31 Aug21.97
1 Sep21.87
2 Sep21.55
3 Sep21.36
4 Sep21.46
7 Sep21.31
8 Sep21.30
9 Sep21.05
10 Sep20.95
11 Sep20.92
15 Sep20.62
16 Sep20.73
17 Sep20.80
18 Sep20.66
21 Sep20.76
22 Sep20.69
23 Sep20.66
24 Sep20.34
25 Sep20.56
28 Sep20.35
29 Sep20.03
30 Sep20.07
1 Oct19.67
5 Oct19.70
6 Oct19.59
7 Oct19.28
8 Oct19.00
9 Oct19.30
12 Oct19.25
13 Oct19.74
14 Oct19.52
15 Oct20.03
16 Oct20.44
19 Oct20.31
21 Oct20.35
22 Oct20.16
23 Oct19.71
26 Oct19.71
27 Oct19.70
28 Oct19.63
29 Oct19.71
30 Oct19.54
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202633,781.0119.543.461.76%₹1,259.8Cr
29 Oct 202634,081.9019.713.491.75%₹1,195.5Cr
28 Oct 202633,948.3819.633.471.75%₹1,043.8Cr
27 Oct 202634,057.4619.703.481.75%₹1,344.6Cr
26 Oct 202634,045.0719.713.481.75%₹1,640.3Cr
23 Oct 202634,073.5319.713.491.75%₹1,474.7Cr
22 Oct 202634,441.9720.163.521.48%₹1,893.7Cr
21 Oct 202634,779.9920.353.561.47%₹1,911.2Cr
19 Oct 202634,718.1220.313.551.72%₹1,454.1Cr
16 Oct 202634,947.5120.443.581.70%₹4,483.6Cr
15 Oct 202633,761.1620.033.451.76%₹2,243.6Cr
14 Oct 202632,913.0319.523.371.81%₹1,489.7Cr
13 Oct 202633,279.3319.743.401.79%₹1,507.8Cr
12 Oct 202632,444.9519.253.321.84%₹1,755.5Cr
9 Oct 202632,522.8619.303.331.83%₹757.6Cr
8 Oct 202632,025.9419.003.281.02%₹1,276.9Cr
7 Oct 202632,486.9419.283.321.00%₹1,246.8Cr
6 Oct 202633,009.2919.593.380.99%₹1,207.6Cr
5 Oct 202633,200.5819.703.400.98%₹1,628.5Cr
1 Oct 202633,147.8219.673.390.98%₹2,132.2Cr
30 Sept 202633,826.9520.073.460.96%₹1,202.0Cr
29 Sept 202633,759.7620.033.450.97%₹1,569.8Cr
28 Sept 202634,296.6020.353.510.95%₹919.3Cr
25 Sept 202634,646.0720.563.540.94%₹888.4Cr
24 Sept 202634,277.7020.343.510.95%₹950.8Cr
23 Sept 202634,817.5220.663.560.94%₹1,006.7Cr
22 Sept 202634,869.4520.693.570.94%₹796.6Cr
21 Sept 202634,989.8020.763.580.93%₹561.0Cr
18 Sept 202634,823.6920.663.560.94%₹1,549.7Cr
17 Sept 202635,050.5520.803.590.93%₹1,106.4Cr
16 Sept 202634,932.3020.733.570.93%₹1,069.0Cr
15 Sept 202634,750.4420.623.560.94%₹1,175.3Cr
11 Sept 202635,263.2020.923.610.93%₹876.8Cr
10 Sept 202635,304.7920.953.610.92%₹1,036.4Cr
9 Sept 202635,471.1521.053.630.92%₹729.7Cr
8 Sept 202635,900.5321.303.670.91%₹955.8Cr
7 Sept 202635,909.6821.313.670.91%₹1,105.3Cr
4 Sept 202636,167.6521.463.700.90%₹1,031.0Cr
3 Sept 202636,001.5521.363.680.91%₹1,064.1Cr
2 Sept 202636,323.0921.553.720.90%₹1,302.2Cr
1 Sept 202636,866.7021.873.770.89%₹1,214.5Cr
31 Aug 202637,034.1521.973.790.88%₹1,774.7Cr
28 Aug 202637,515.3622.263.840.87%₹1,198.4Cr
27 Aug 202637,228.8022.093.810.88%₹1,027.7Cr
26 Aug 202637,666.7922.353.850.87%₹614.3Cr
25 Aug 202638,124.2722.623.900.86%₹687.6Cr
24 Aug 202637,816.6422.443.870.86%₹837.5Cr
21 Aug 202637,837.4622.453.870.86%₹908.1Cr
20 Aug 202637,967.1322.533.880.86%₹822.3Cr
19 Aug 202637,939.7622.513.880.86%₹977.2Cr
18 Aug 202637,992.3522.543.890.86%₹885.9Cr
17 Aug 202637,904.1822.493.880.86%₹1,132.1Cr
14 Aug 202638,296.5622.723.920.85%₹1,061.0Cr
13 Aug 202638,378.1622.773.930.85%₹1,531.5Cr
12 Aug 202638,120.2322.623.900.86%₹1,470.7Cr
11 Aug 202638,650.6022.933.950.84%₹1,300.1Cr
10 Aug 202639,159.6223.244.010.83%₹1,568.6Cr
7 Aug 202639,015.1423.153.990.84%₹2,443.5Cr
6 Aug 202638,177.4922.653.910.85%₹1,353.3Cr
5 Aug 202638,724.2022.983.960.84%₹1,461.0Cr
4 Aug 202638,532.7022.863.940.85%₹1,367.8Cr
3 Aug 202638,552.2922.873.940.85%₹1,800.2Cr
31 Jul 202638,200.7723.993.910.85%₹3,832.8Cr
30 Jul 202637,503.0923.553.840.87%₹3,311.6Cr
29 Jul 202636,860.5523.143.770.89%₹2,117.8Cr
28 Jul 202636,932.4023.193.780.88%₹1,797.9Cr
27 Jul 202636,302.5122.793.710.90%₹1,185.7Cr
24 Jul 202635,592.8122.383.640.92%₹1,139.9Cr
23 Jul 202636,161.6222.723.700.90%₹1,716.2Cr
22 Jul 202635,864.1622.863.670.91%₹2,869.4Cr
21 Jul 202635,933.6722.943.680.91%₹1,864.1Cr
20 Jul 202635,460.6822.643.740.92%₹1,205.1Cr
17 Jul 202635,556.8723.003.750.93%₹2,266.7Cr
16 Jul 202634,766.1022.483.670.95%₹1,152.8Cr
15 Jul 202634,472.6422.293.640.96%₹1,080.7Cr
14 Jul 202634,465.2222.293.631.11%₹1,145.9Cr
13 Jul 202635,136.0122.723.711.09%₹1,028.0Cr
10 Jul 202634,642.6122.444.201.10%₹1,058.2Cr
9 Jul 202634,113.4722.104.131.12%₹1,245.6Cr
8 Jul 202634,178.0622.144.141.12%₹1,394.1Cr
7 Jul 202634,974.0022.664.291.09%₹1,525.1Cr
6 Jul 202634,788.5822.544.261.10%₹1,230.6Cr
3 Jul 202634,383.2722.274.212.12%₹1,594.8Cr
2 Jul 202634,397.2222.424.241.41%₹1,412.9Cr
1 Jul 202633,708.9521.974.161.44%₹1,510.2Cr
30 Jun 202633,522.2921.854.141.45%₹1,677.0Cr
29 Jun 202633,846.1622.064.181.44%₹1,934.3Cr
25 Jun 202634,592.8122.554.341.43%₹2,469.9Cr
24 Jun 202633,757.6422.004.241.46%₹1,633.8Cr
23 Jun 202633,160.8021.614.161.49%₹1,322.4Cr
22 Jun 202633,474.4221.824.201.47%₹1,097.7Cr
19 Jun 202633,383.5021.764.191.48%₹1,977.8Cr
18 Jun 202634,032.5522.184.271.45%₹1,287.0Cr
17 Jun 202634,082.1622.214.281.45%₹1,410.0Cr
16 Jun 202634,026.0522.184.271.45%₹1,506.8Cr
15 Jun 202633,879.2622.084.251.46%₹2,175.6Cr
12 Jun 202633,171.4721.624.161.49%₹1,545.6Cr
11 Jun 202632,915.5521.454.131.50%₹1,314.1Cr
10 Jun 202632,691.3321.314.101.51%₹945.4Cr
9 Jun 202633,058.5421.554.151.49%₹1,230.0Cr
8 Jun 202632,926.4421.464.131.50%₹1,158.3Cr
5 Jun 202633,437.1421.794.201.47%₹961.3Cr
4 Jun 202633,277.8421.694.181.48%₹1,239.7Cr
3 Jun 202633,170.6621.624.161.49%₹1,580.1Cr
2 Jun 202633,659.6021.944.231.46%₹1,972.0Cr
1 Jun 202633,308.4821.714.181.48%₹2,611.2Cr
29 May 202633,580.5321.894.221.47%₹4,256.5Cr
27 May 202633,996.7922.164.271.45%₹776.8Cr
26 May 202633,914.0122.104.261.45%₹908.3Cr
25 May 202634,030.0922.184.271.45%₹1,028.1Cr
22 May 202633,474.3821.824.201.47%₹980.3Cr
21 May 202633,592.7721.894.221.47%₹829.7Cr
20 May 202633,906.8422.104.261.45%₹1,144.5Cr
19 May 202633,927.0722.114.261.45%₹2,023.4Cr
18 May 202633,637.9021.924.221.47%₹1,548.2Cr
15 May 202633,638.5721.924.221.47%₹1,510.9Cr
14 May 202633,852.1022.064.251.46%₹1,087.8Cr
13 May 202633,574.6921.884.221.47%₹1,225.3Cr
12 May 202634,181.5722.284.291.44%₹1,161.1Cr
11 May 202635,161.2822.924.411.40%₹1,145.4Cr
8 May 202635,829.2823.354.501.38%₹1,062.5Cr
7 May 202635,971.6723.444.521.37%₹1,967.1Cr
6 May 202635,559.0924.754.461.39%₹2,368.3Cr
5 May 202634,633.9324.104.351.42%₹2,269.8Cr
4 May 202634,021.3123.684.271.45%₹1,260.0Cr
30 Apr 202634,029.1523.684.271.45%₹1,633.2Cr
29 Apr 202634,427.5623.974.321.43%₹2,057.5Cr
28 Apr 202633,630.6823.414.221.47%₹1,272.5Cr
27 Apr 202633,700.1523.914.231.46%₹1,888.2Cr
24 Apr 202632,837.4723.304.121.50%₹1,409.7Cr
23 Apr 202633,316.1623.854.181.48%₹2,134.5Cr
22 Apr 202634,283.7224.544.301.44%₹2,850.8Cr
21 Apr 202635,253.0225.234.431.40%₹1,201.4Cr
20 Apr 202635,091.6225.124.411.41%₹1,384.8Cr
17 Apr 202634,958.5525.024.391.41%₹1,133.5Cr
16 Apr 202634,988.3925.044.391.41%₹1,336.4Cr
15 Apr 202635,206.4825.214.421.40%₹1,442.5Cr
13 Apr 202634,600.0424.774.341.43%₹1,340.0Cr
10 Apr 202634,960.0825.034.391.41%₹1,353.0Cr
9 Apr 202634,347.0924.594.311.44%₹1,386.7Cr
8 Apr 202634,629.7424.804.351.42%₹2,087.6Cr
7 Apr 202633,102.1823.704.161.49%₹1,110.7Cr
6 Apr 202633,097.5723.704.161.49%₹1,198.5Cr
2 Apr 202632,983.4123.624.141.49%₹1,445.2Cr
1 Apr 202632,929.4223.584.131.50%₹1,394.7Cr
30 Mar 202632,165.3723.034.041.53%₹2,149.7Cr
27 Mar 202633,012.6023.644.151.49%₹1,444.5Cr
25 Mar 202633,899.6824.274.261.45%₹1,847.3Cr
24 Mar 202633,240.5523.804.171.48%₹1,868.9Cr
23 Mar 202632,313.5323.144.061.53%₹1,780.0Cr
20 Mar 202633,285.4323.834.181.48%₹1,939.9Cr
19 Mar 202632,925.8023.574.131.50%₹1,205.0Cr
18 Mar 202634,481.6824.694.331.43%₹1,725.1Cr
17 Mar 202633,586.6924.054.221.47%₹1,405.5Cr
16 Mar 202632,902.4323.564.131.50%₹2,009.1Cr
13 Mar 202632,196.0223.054.041.53%₹2,439.7Cr
12 Mar 202633,164.5523.754.161.49%₹2,628.1Cr
11 Mar 202634,115.0024.434.281.45%₹1,743.8Cr
10 Mar 202635,088.8225.124.411.41%₹1,157.7Cr
9 Mar 202634,206.5524.494.291.44%₹1,458.7Cr
6 Mar 202635,365.0625.324.441.39%₹976.2Cr
5 Mar 202635,511.3225.434.461.39%₹1,014.1Cr
4 Mar 202634,992.5125.054.391.41%₹1,851.0Cr
2 Mar 202635,503.0325.424.461.39%₹1,335.8Cr
27 Feb 202636,135.0425.874.541.36%₹1,746.4Cr
26 Feb 202636,898.7326.424.631.34%₹1,036.0Cr
25 Feb 202636,867.4226.404.631.34%₹1,326.6Cr
24 Feb 202636,272.4025.974.551.36%₹1,879.3Cr
23 Feb 202637,017.6126.504.651.33%₹1,186.9Cr
20 Feb 202636,815.6726.364.621.34%₹1,107.1Cr
19 Feb 202637,134.7026.594.661.33%₹1,189.9Cr
18 Feb 202638,026.1227.234.771.30%₹1,074.2Cr
17 Feb 202637,838.7927.094.751.30%₹1,227.4Cr
16 Feb 202637,765.2827.044.741.31%₹957.0Cr
13 Feb 202638,000.9627.214.771.30%₹1,840.6Cr
12 Feb 202638,591.6129.294.851.28%₹1,976.5Cr
11 Feb 202639,737.4830.164.991.24%₹2,231.5Cr
10 Feb 202639,873.9330.275.011.24%₹1,257.5Cr
9 Feb 202639,181.1829.744.921.26%₹805.1Cr
6 Feb 202638,823.1629.474.871.27%₹937.1Cr
5 Feb 202638,899.8429.534.881.27%₹883.4Cr
4 Feb 202638,867.0129.504.881.27%₹1,732.0Cr
3 Feb 202638,869.8229.674.881.27%₹2,525.0Cr
2 Feb 202638,383.6529.304.821.28%₹1,333.9Cr
1 Feb 202637,643.4428.744.731.31%₹750.1Cr
30 Jan 202638,407.8529.164.821.28%₹2,308.4Cr
29 Jan 202638,172.9928.984.791.29%₹2,445.5Cr
28 Jan 202638,593.2729.324.851.28%₹2,291.3Cr
27 Jan 202637,978.8128.854.771.30%₹3,067.7Cr
23 Jan 202638,788.6229.474.871.27%₹1,126.2Cr
22 Jan 202638,934.2529.584.891.27%₹1,377.1Cr
21 Jan 202638,698.5329.404.861.27%₹967.3Cr
20 Jan 202638,729.5729.424.861.27%₹1,051.6Cr
19 Jan 202639,767.0130.404.991.24%₹2,546.3Cr
16 Jan 202639,513.0130.224.961.25%₹1,575.2Cr
14 Jan 202639,001.6729.834.901.26%₹942.9Cr
13 Jan 202639,267.1430.044.931.26%₹1,156.3Cr
12 Jan 202639,185.1529.974.921.26%₹864.1Cr
9 Jan 202639,104.5629.914.911.26%₹863.5Cr
8 Jan 202639,496.9130.214.961.25%₹951.0Cr
7 Jan 202639,989.0430.595.021.23%₹865.5Cr
6 Jan 202640,208.2730.755.051.23%₹728.2Cr
5 Jan 202640,282.4730.815.061.22%₹955.9Cr
2 Jan 202640,603.4831.065.101.21%₹804.4Cr
1 Jan 202640,299.3130.825.061.22%₹875.6Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty India Corporate Group Index - Mahindra Group at a glance

  • Nifty India Corporate Group Index - Mahindra Group closed at ₹33,781.01 on 30 Oct 2026, -0.88% on the day, -10.5% over one year, 16.8% below its 52-week high of ₹40,603.48.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from29 Apr 2024
Sessions623

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV