Nifty Housing

NSEindex

Nifty Housing

₹11,940.55+19.05 (+0.16%)Close, 21 Aug 2026

2026-08-21O 11,935.35H 11,951.65L 11,909.90C 11,940.55

Key statistics

Open: ₹11,935.35
Day range: 11,909.90 – 11,951.65
52-week range: 10,358.70 – 12,244.25
From 52w high: -2.5%
Volume: 26.15Cr
Turnover: ₹312262.8Cr
Delivery: —
Rel volume: 0.87×
RSI (14): 47.2
ATR (14): 99.93
SMA 50: 12,014.62
SMA 200: 11,770.49

Performance

1 day: +0.16%
1 week: -0.00%
1 month: +0.75%
3 months: +0.49%
6 months: -1.10%
1 year: +4.95%

About

ISIN: —
Series: —
History from: 9 Mar 2022
Sessions: 1,105

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.