PatternsRadar
Sign in

Nifty Financial ServicesNifty Financial Services

NSEindexF&O
P/E historyFull chart
24,712.20INR+7.65 (+0.03%)Close · 30 Oct 2026
14.7P/E

Key data

CSV
Open24,688.05
Day range24,606.40 – 24,840.90
52-week range23,373.95 – 28,562.50
From 52w high-13.5%
RSI (14)45.9
ATR (14)353.77
Volume11.05Cr
Avg volume (20D)14.83Cr
Rel volume0.75×
Volatility (1Y)17.6%
Turnover₹2,73,118.1Cr
SMA 50 / 20025,310.01 / 26,124.00
P/E14.71
P/B2.28
Dividend yield1.03%
Industry—
PeersNifty100 Low Volatility 30Nifty MobilityNifty500 Quality 50Nifty200 Value 30Nifty Financial Services 25-50Nifty500 Shariah

Performance returns

CSV
1D1W1M3M6M1Y
Price+0.03%+1.27%+0.26%-5.86%-4.64%-10.32%

Index valuation

CSV
205 sessions in 2026 · 3,624 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
1 Jan17.92
2 Jan18.07
5 Jan18.04
6 Jan18.10
7 Jan18.04
8 Jan17.92
9 Jan17.73
12 Jan17.82
13 Jan17.87
14 Jan17.81
16 Jan17.83
19 Jan17.82
20 Jan17.54
21 Jan17.39
22 Jan17.51
23 Jan17.30
27 Jan17.45
28 Jan17.66
29 Jan17.75
30 Jan17.63
1 Feb17.22
2 Feb17.28
3 Feb17.85
4 Feb17.93
5 Feb17.87
6 Feb17.95
9 Feb18.15
10 Feb18.07
11 Feb18.10
12 Feb18.17
13 Feb18.00
16 Feb18.08
17 Feb18.07
18 Feb18.18
19 Feb17.93
20 Feb18.02
23 Feb18.17
24 Feb18.07
25 Feb18.10
26 Feb18.08
27 Feb17.80
2 Mar17.60
4 Mar17.26
5 Mar17.39
6 Mar17.02
9 Mar16.63
10 Mar16.95
11 Mar16.55
12 Mar16.39
13 Mar16.05
16 Mar16.30
17 Mar16.43
18 Mar16.56
19 Mar15.94
20 Mar15.83
23 Mar15.30
24 Mar15.64
25 Mar16.00
27 Mar15.57
30 Mar15.35
1 Apr15.65
2 Apr15.69
6 Apr16.05
7 Apr16.11
8 Apr17.00
9 Apr16.76
10 Apr17.10
13 Apr16.99
15 Apr17.25
16 Apr17.19
17 Apr17.30
20 Apr17.31
21 Apr17.38
22 Apr17.24
23 Apr16.99
24 Apr16.92
27 Apr16.94
28 Apr16.73
29 Apr16.70
30 Apr16.71
4 May16.70
5 May16.64
6 May17.08
7 May17.11
8 May16.83
11 May16.57
12 May16.23
13 May16.22
14 May16.45
15 May16.37
18 May16.36
19 May16.27
20 May16.28
21 May16.25
22 May16.43
25 May16.80
26 May16.69
27 May16.58
29 May16.32
1 Jun16.10
2 Jun16.00
3 Jun16.06
4 Jun16.11
5 Jun16.13
8 Jun15.97
9 Jun16.19
10 Jun16.23
11 Jun16.19
12 Jun16.70
15 Jun16.91
16 Jun17.02
17 Jun17.00
18 Jun17.11
19 Jun17.01
22 Jun17.11
23 Jun16.95
24 Jun17.21
25 Jun17.23
29 Jun17.12
30 Jun16.97
1 Jul17.13
2 Jul17.17
3 Jul17.18
6 Jul17.25
7 Jul17.25
8 Jul16.83
9 Jul16.93
10 Jul17.15
13 Jul17.15
14 Jul16.96
15 Jul17.06
16 Jul16.97
17 Jul17.20
20 Jul16.98
21 Jul16.57
22 Jul16.36
23 Jul16.24
24 Jul16.19
27 Jul16.32
28 Jul16.20
29 Jul16.36
30 Jul16.32
31 Jul16.53
3 Aug16.72
4 Aug16.58
5 Aug16.58
6 Aug16.56
7 Aug16.32
10 Aug16.37
11 Aug16.21
12 Aug16.21
13 Aug16.15
14 Aug16.08
17 Aug16.08
18 Aug16.01
19 Aug15.95
20 Aug16.07
21 Aug16.11
24 Aug16.04
25 Aug16.10
26 Aug16.18
27 Aug16.12
28 Aug16.12
31 Aug16.13
1 Sep15.95
2 Sep15.83
3 Sep15.90
4 Sep15.98
7 Sep15.91
8 Sep15.76
9 Sep15.56
10 Sep15.65
11 Sep15.67
15 Sep15.38
16 Sep15.49
17 Sep15.53
18 Sep15.65
21 Sep15.65
22 Sep15.59
23 Sep15.68
24 Sep15.30
25 Sep15.39
28 Sep15.13
29 Sep15.12
30 Sep15.11
1 Oct15.05
5 Oct15.11
6 Oct15.29
7 Oct15.27
8 Oct15.10
9 Oct15.31
12 Oct15.24
13 Oct15.46
14 Oct15.29
15 Oct15.54
16 Oct15.57
19 Oct15.05
21 Oct14.87
22 Oct14.80
23 Oct14.65
26 Oct14.68
27 Oct14.46
28 Oct14.56
29 Oct14.73
30 Oct14.71
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202624,712.2014.712.281.03%₹9,329.5Cr
29 Oct 202624,704.5514.732.281.02%₹11,723.4Cr
28 Oct 202624,418.2514.562.251.00%₹9,524.5Cr
27 Oct 202624,303.7514.462.241.00%₹13,605.9Cr
26 Oct 202624,454.3514.682.261.02%₹10,032.8Cr
23 Oct 202624,403.0014.652.251.02%₹9,499.3Cr
22 Oct 202624,657.7014.802.281.01%₹12,553.4Cr
21 Oct 202624,691.4514.872.281.01%₹11,460.8Cr
19 Oct 202624,987.1015.052.311.00%₹12,784.4Cr
16 Oct 202625,387.1015.572.340.98%₹12,711.4Cr
15 Oct 202625,364.2015.542.340.98%₹14,047.9Cr
14 Oct 202624,948.7015.292.301.00%₹11,517.4Cr
13 Oct 202625,228.5515.462.330.99%₹10,305.0Cr
12 Oct 202624,866.3515.242.301.00%₹8,207.1Cr
9 Oct 202624,968.5015.312.311.00%₹9,119.5Cr
8 Oct 202624,640.4515.102.281.01%₹11,550.1Cr
7 Oct 202624,916.4015.272.301.00%₹14,411.5Cr
6 Oct 202624,946.0515.292.301.00%₹12,333.0Cr
5 Oct 202624,656.4015.112.281.01%₹15,432.5Cr
1 Oct 202624,556.1015.052.271.01%₹15,719.0Cr
30 Sept 202624,649.5015.112.281.01%₹13,523.3Cr
29 Sept 202624,648.5015.122.281.01%₹24,606.2Cr
28 Sept 202624,671.6515.132.281.01%₹9,161.5Cr
25 Sept 202625,094.8515.392.320.99%₹9,680.9Cr
24 Sept 202624,954.1515.302.311.00%₹15,581.0Cr
23 Sept 202625,564.8515.682.370.98%₹7,375.5Cr
22 Sept 202625,417.9515.592.350.98%₹7,949.2Cr
21 Sept 202625,524.7015.652.360.98%₹9,090.2Cr
18 Sept 202625,510.0015.652.360.98%₹10,294.4Cr
17 Sept 202625,318.3515.532.340.99%₹8,923.2Cr
16 Sept 202625,262.4015.492.340.99%₹9,350.9Cr
15 Sept 202625,076.6515.382.321.00%₹12,046.8Cr
11 Sept 202625,545.4015.672.360.98%₹10,150.0Cr
10 Sept 202625,520.3015.652.360.98%₹8,149.1Cr
9 Sept 202625,376.8015.562.350.98%₹11,812.8Cr
8 Sept 202625,695.5515.762.380.97%₹8,220.8Cr
7 Sept 202625,935.6015.912.400.96%₹7,178.6Cr
4 Sept 202626,051.0015.982.410.96%₹10,253.4Cr
3 Sept 202625,923.0515.902.400.96%₹10,168.1Cr
2 Sept 202625,813.0515.832.390.97%₹11,992.3Cr
1 Sept 202626,003.9015.952.410.96%₹10,791.1Cr
31 Aug 202626,293.6516.132.430.95%₹17,729.1Cr
28 Aug 202626,286.5016.122.430.95%₹8,170.5Cr
27 Aug 202626,280.6516.122.430.95%₹12,196.1Cr
26 Aug 202626,386.7516.182.440.93%₹9,165.4Cr
25 Aug 202626,246.9516.102.430.93%₹7,570.7Cr
24 Aug 202626,158.5016.042.430.94%₹8,440.4Cr
21 Aug 202626,261.0016.112.440.94%₹9,279.2Cr
20 Aug 202626,203.9016.072.430.94%₹9,628.4Cr
19 Aug 202626,013.0015.952.430.94%₹8,258.7Cr
18 Aug 202626,108.0016.012.440.94%₹8,228.0Cr
17 Aug 202626,217.1516.082.450.95%₹8,481.3Cr
14 Aug 202626,213.6516.082.450.95%₹8,169.9Cr
13 Aug 202626,327.9516.152.460.95%₹10,340.3Cr
12 Aug 202626,426.7516.212.470.95%₹11,148.7Cr
11 Aug 202626,432.4016.212.471.06%₹11,248.3Cr
10 Aug 202626,545.3016.372.481.06%₹13,014.9Cr
7 Aug 202626,466.0016.322.501.06%₹12,906.3Cr
6 Aug 202626,863.5016.562.531.04%₹14,379.3Cr
5 Aug 202626,843.9016.582.531.04%₹14,978.2Cr
4 Aug 202626,844.7016.582.531.04%₹11,708.8Cr
3 Aug 202626,984.4516.722.541.04%₹13,814.1Cr
31 Jul 202626,594.0516.532.510.95%₹16,266.2Cr
30 Jul 202626,251.2516.322.480.93%₹11,306.5Cr
29 Jul 202626,287.1016.362.480.92%₹10,340.3Cr
28 Jul 202626,024.2016.202.460.93%₹12,063.2Cr
27 Jul 202626,126.1516.322.470.93%₹10,402.3Cr
24 Jul 202625,909.9016.192.491.00%₹12,049.2Cr
23 Jul 202625,992.0516.242.501.00%₹10,372.2Cr
22 Jul 202626,188.8516.362.520.99%₹8,995.0Cr
21 Jul 202626,531.6516.572.550.98%₹13,954.0Cr
20 Jul 202626,574.6516.982.560.97%₹17,991.7Cr
17 Jul 202626,903.3517.202.700.97%₹14,103.1Cr
16 Jul 202626,556.7016.972.670.97%₹10,822.9Cr
15 Jul 202626,693.3517.062.690.97%₹10,933.1Cr
14 Jul 202626,536.7016.962.690.97%₹11,724.5Cr
13 Jul 202626,836.1517.152.720.96%₹8,939.8Cr
10 Jul 202626,831.0517.152.720.97%₹9,052.0Cr
9 Jul 202626,482.4516.932.690.96%₹12,904.4Cr
8 Jul 202626,323.7516.832.670.97%₹14,149.5Cr
7 Jul 202626,985.0517.252.740.95%₹16,445.5Cr
6 Jul 202626,993.8517.252.740.95%₹14,729.6Cr
3 Jul 202626,875.0517.182.730.96%₹10,900.5Cr
2 Jul 202626,862.4017.172.730.93%₹12,119.3Cr
1 Jul 202626,797.7517.132.720.93%₹9,912.1Cr
30 Jun 202626,554.5516.972.690.94%₹14,854.0Cr
29 Jun 202626,598.3517.122.730.86%₹20,949.8Cr
25 Jun 202626,770.5517.232.801.10%₹15,880.2Cr
24 Jun 202626,736.0017.212.791.10%₹12,752.8Cr
23 Jun 202626,329.3016.952.751.12%₹10,735.7Cr
22 Jun 202626,585.5517.112.781.11%₹8,418.3Cr
19 Jun 202626,431.1517.012.761.12%₹10,609.5Cr
18 Jun 202626,581.9517.112.780.81%₹11,885.0Cr
17 Jun 202626,404.9517.002.760.82%₹11,028.0Cr
16 Jun 202626,442.3017.022.760.82%₹10,998.2Cr
15 Jun 202626,274.8016.912.740.82%₹15,383.5Cr
12 Jun 202625,943.3516.702.710.84%₹13,644.3Cr
11 Jun 202625,152.0016.192.630.87%₹13,935.2Cr
10 Jun 202625,206.2516.232.630.87%₹15,167.1Cr
9 Jun 202625,152.4516.192.630.87%₹14,011.9Cr
8 Jun 202624,805.0015.972.590.88%₹10,003.5Cr
5 Jun 202625,056.8016.132.620.88%₹13,402.2Cr
4 Jun 202625,031.2516.112.610.88%₹13,456.7Cr
3 Jun 202624,955.7016.062.610.88%₹14,289.7Cr
2 Jun 202624,861.2516.002.600.88%₹15,741.4Cr
1 Jun 202625,008.4516.102.610.88%₹11,921.5Cr
29 May 202625,354.0016.322.720.90%₹29,317.7Cr
27 May 202625,752.2016.582.770.89%₹13,099.1Cr
26 May 202625,932.2516.692.780.88%₹12,250.3Cr
25 May 202626,102.1516.802.800.87%₹10,217.7Cr
22 May 202625,531.5016.432.740.89%₹8,985.3Cr
21 May 202625,237.2016.252.710.90%₹11,155.8Cr
20 May 202625,294.6016.282.720.90%₹10,582.5Cr
19 May 202625,283.4016.272.720.90%₹17,244.5Cr
18 May 202625,349.7516.362.720.90%₹11,960.2Cr
15 May 202625,343.8516.372.721.04%₹13,477.6Cr
14 May 202625,472.5016.452.740.88%₹15,242.8Cr
13 May 202625,116.6516.222.700.90%₹13,329.4Cr
12 May 202625,137.1516.232.700.90%₹15,158.4Cr
11 May 202625,655.4516.572.760.88%₹17,138.3Cr
8 May 202626,011.5016.832.790.88%₹17,620.7Cr
7 May 202626,449.5017.112.840.86%₹17,559.6Cr
6 May 202626,392.7517.082.830.87%₹17,224.3Cr
5 May 202625,716.9016.642.760.89%₹14,121.8Cr
4 May 202625,814.4016.702.770.89%₹15,067.6Cr
30 Apr 202625,657.3516.712.760.89%₹18,415.3Cr
29 Apr 202625,913.9516.702.760.89%₹10,946.6Cr
28 Apr 202625,937.5016.732.760.89%₹13,748.3Cr
27 Apr 202626,164.6516.942.790.88%₹12,677.6Cr
24 Apr 202626,141.7516.922.790.89%₹12,200.0Cr
23 Apr 202626,247.2016.992.800.89%₹15,469.3Cr
22 Apr 202626,625.2517.242.840.87%₹11,435.9Cr
21 Apr 202626,850.7517.382.860.87%₹16,414.2Cr
20 Apr 202626,537.1017.312.830.88%₹17,137.0Cr
17 Apr 202626,521.2517.302.830.88%₹15,051.1Cr
16 Apr 202626,343.5517.192.810.87%₹19,154.4Cr
15 Apr 202626,445.0017.252.820.87%₹15,876.0Cr
13 Apr 202626,047.5016.992.780.88%₹18,392.3Cr
10 Apr 202626,213.9017.102.790.88%₹15,704.7Cr
9 Apr 202625,685.8516.762.740.90%₹17,864.6Cr
8 Apr 202626,053.0517.002.780.88%₹25,269.4Cr
7 Apr 202624,685.5516.112.630.93%₹15,592.9Cr
6 Apr 202624,603.1016.052.620.94%₹14,574.8Cr
2 Apr 202624,041.5515.692.560.96%₹15,473.3Cr
1 Apr 202623,981.8015.652.560.96%₹19,530.6Cr
30 Mar 202623,521.8015.352.510.98%₹24,431.4Cr
27 Mar 202624,373.2015.572.570.94%₹20,878.3Cr
25 Mar 202625,056.3516.002.640.93%₹18,265.6Cr
24 Mar 202624,482.2015.642.580.96%₹19,218.6Cr
23 Mar 202623,959.2015.302.520.98%₹17,817.2Cr
20 Mar 202624,781.1515.832.610.93%₹22,545.8Cr
19 Mar 202624,951.8015.942.630.91%₹24,355.3Cr
18 Mar 202625,927.3516.562.730.89%₹12,017.9Cr
17 Mar 202625,724.6516.432.710.90%₹14,314.9Cr
16 Mar 202625,515.2516.302.690.91%₹16,846.1Cr
13 Mar 202625,138.6516.052.650.92%₹14,371.5Cr
12 Mar 202625,663.2016.392.700.90%₹16,013.2Cr
11 Mar 202625,920.8016.552.730.89%₹13,247.8Cr
10 Mar 202626,535.2016.952.800.87%₹16,744.9Cr
9 Mar 202626,039.3016.632.740.88%₹15,368.2Cr
6 Mar 202626,652.4517.022.810.87%₹15,095.0Cr
5 Mar 202627,235.8017.392.870.85%₹15,428.8Cr
4 Mar 202627,020.4517.262.850.85%₹15,329.0Cr
2 Mar 202627,564.1017.602.900.84%₹14,146.0Cr
27 Feb 202627,869.7517.802.940.84%₹13,964.5Cr
26 Feb 202628,309.8518.082.980.83%₹16,575.1Cr
25 Feb 202628,339.6518.102.990.83%₹11,364.7Cr
24 Feb 202628,295.1018.072.980.83%₹13,216.3Cr
23 Feb 202628,455.0018.173.000.83%₹10,509.9Cr
20 Feb 202628,210.6018.022.970.83%₹9,265.2Cr
19 Feb 202628,069.5017.932.960.82%₹9,898.3Cr
18 Feb 202628,463.2518.183.000.81%₹8,736.4Cr
17 Feb 202628,287.4018.072.980.81%₹11,031.8Cr
16 Feb 202628,306.2518.082.980.81%₹12,171.3Cr
13 Feb 202628,126.3518.002.960.83%₹18,259.9Cr
12 Feb 202628,385.2018.172.990.83%₹15,884.2Cr
11 Feb 202628,276.9518.102.980.83%₹12,438.7Cr
10 Feb 202628,186.2518.072.970.83%₹17,558.6Cr
9 Feb 202628,154.0518.152.970.83%₹16,086.3Cr
6 Feb 202627,807.1017.952.930.85%₹10,948.6Cr
5 Feb 202627,689.3517.872.920.83%₹11,312.0Cr
4 Feb 202627,802.5517.932.930.83%₹13,580.1Cr
3 Feb 202627,674.0517.852.920.83%₹21,427.5Cr
2 Feb 202626,799.0017.282.820.86%₹15,397.8Cr
1 Feb 202626,699.1017.222.810.86%₹11,770.6Cr
30 Jan 202627,330.8517.632.880.85%₹16,564.4Cr
29 Jan 202627,509.6017.752.900.85%₹17,530.0Cr
28 Jan 202627,335.2017.662.880.85%₹13,910.3Cr
27 Jan 202627,058.0017.452.850.86%₹20,613.6Cr
23 Jan 202626,821.3517.302.830.87%₹11,914.9Cr
22 Jan 202627,149.9517.512.860.86%₹13,541.2Cr
21 Jan 202626,963.5017.392.840.86%₹13,278.7Cr
20 Jan 202627,200.6017.542.870.86%₹12,991.9Cr
19 Jan 202627,518.9517.822.900.85%₹13,439.1Cr
16 Jan 202627,523.1517.832.900.85%₹14,945.3Cr
14 Jan 202627,501.4017.812.900.85%₹12,030.7Cr
13 Jan 202627,586.0017.872.910.84%₹12,566.4Cr
12 Jan 202627,518.5017.822.900.85%₹11,328.5Cr
9 Jan 202627,382.1017.732.880.85%₹11,824.6Cr
8 Jan 202627,672.6017.922.920.84%₹10,154.6Cr
7 Jan 202627,853.3518.042.930.84%₹13,436.1Cr
6 Jan 202627,945.1018.102.940.83%₹13,090.7Cr
5 Jan 202627,851.4518.042.930.84%₹10,460.7Cr
2 Jan 202627,899.1518.072.940.84%₹9,059.4Cr
1 Jan 202627,666.8017.922.910.84%₹5,133.2Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Futures & options · 30 Oct 2026

CSV

Long buildup — price up as fresh positions opened — new longs.

Futures OI
24.2K

₹59.8Cr

OI change
+4.95%
Basis
+0.21%
Rollover
0.0%
PCR (OI)
1.00
PCR (volume)
0.44
Front settle
24,764.40
Lot size
60

shares

Futures volume
98

contracts

Futures trades
91
Futures value
₹14.6Cr
Sessions shown
250

Open interest is in shares (index units for an index), summed over every expiry; volume, trades and traded value too. Settle and lot size are the front future’s. Buildup compares the close’s direction with the change in futures OI across the contracts still open, so an expiring contract does not read as unwinding. Scan it with pattern is long_buildup.

Option chain · 30 Oct 2026 · lot 60

Put OICall OI
Max pain
24,650

-0.3% from spot

Call OI wall
27,500
Put OI wall
24,600
PCR (OI, this expiry)
1.00
PutsStrikeCalls
24,100
24,150
24,200
24,250
24,300
24,350
24,400
24,450
24,500
24,550
24,600PW
24,650MP
24,700
Spot 24,712.2
24,750
24,800
24,850
24,900
24,950
25,000
25,050
25,100
25,150
25,200
25,250
25,300
25,350
25,400
25,450
25,500
25,550
25,600
25,650
25,700
25,750
25,800
25,850
25,900
25,950
26,000
26,100
26,200

24,650: puts 1.3K OI (+360), close 357.80, ₹19.8Cr notional in 103 trades · calls 4.1K OI (+600), close 452.40, ₹16.1Cr notional in 95 trades

Open interest in shares on the 30 Oct 2026 session, around the cash price. MP is max pain, the strike where option holders would collect least at expiry; CW and PW are the strikes above and below the price with the most open calls and puts. On expiry day the front is already the next expiry. Scan them with max_pain, call_oi_wall and put_oi_wall.

Nifty Financial Services at a glance

  • Nifty Financial Services closed at ₹24,712.2 on 30 Oct 2026, +0.03% on the day, -10.3% over one year, 13.5% below its 52-week high of ₹28,562.5.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,624

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV