PatternsRadar
Sign in

Nifty ConstructionNifty Construction

NSEindex
P/E historyFull chart
10,544.32INR-221.92 (-2.06%)Close · 30 Oct 2026
16.8P/E

Key data

CSV
Open10,544.32
Day range10,544.32 – 10,544.32
52-week range—
From 52w high—
RSI (14)34.7
ATR (14)147.93
Volume5.25Cr
Avg volume (20D)7.06Cr
Rel volume0.74×
Volatility (1Y)18.5%
Turnover₹55,369.7Cr
SMA 50 / 20011,602.83 / —
P/E16.79
P/B2.16
Dividend yield1.01%
Industry—
PeersNifty India Corporate Group Index - Tata Group 25% CapNifty Commercial & Transport ServicesNifty PharmaNifty Oil & GasNifty Consumer DurablesNifty500 Healthcare

Performance returns

CSV
1D1W1M3M6M1Y
Price-2.06%-1.27%-9.55%-14.72%——

Index valuation

CSV
93 sessions in 2026 · 93 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
15 Jun20.93
16 Jun21.18
17 Jun21.40
18 Jun21.46
19 Jun21.63
22 Jun21.88
23 Jun21.66
24 Jun21.53
25 Jun21.45
29 Jun21.18
30 Jun20.83
1 Jul20.89
2 Jul20.90
3 Jul20.79
6 Jul20.79
7 Jul20.58
8 Jul20.05
9 Jul20.25
10 Jul20.53
13 Jul20.50
14 Jul20.12
15 Jul20.10
16 Jul20.02
17 Jul20.00
20 Jul20.05
21 Jul20.03
22 Jul19.75
23 Jul19.48
24 Jul19.51
27 Jul19.57
28 Jul19.37
29 Jul19.68
30 Jul19.44
31 Jul19.51
3 Aug19.74
4 Aug19.65
5 Aug19.78
6 Aug19.80
7 Aug19.76
10 Aug19.68
11 Aug19.79
12 Aug19.89
13 Aug19.68
14 Aug19.58
17 Aug19.89
18 Aug19.85
19 Aug19.67
20 Aug19.86
21 Aug20.01
24 Aug19.99
25 Aug20.01
26 Aug20.06
27 Aug19.92
28 Aug19.93
31 Aug19.80
1 Sep19.75
2 Sep19.63
3 Sep19.85
4 Sep19.89
7 Sep19.87
8 Sep19.71
9 Sep19.55
10 Sep19.63
11 Sep19.49
15 Sep18.93
16 Sep18.88
17 Sep19.07
18 Sep19.41
21 Sep19.36
22 Sep19.34
23 Sep19.51
24 Sep19.15
25 Sep19.21
28 Sep18.80
29 Sep18.63
30 Sep18.81
1 Oct18.52
6 Oct18.77
7 Oct18.58
8 Oct18.02
9 Oct18.22
12 Oct18.27
13 Oct18.41
14 Oct18.38
15 Oct18.30
16 Oct17.54
19 Oct17.34
21 Oct16.89
23 Oct16.33
26 Oct16.39
28 Oct16.64
29 Oct16.88
30 Oct16.79
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202610,544.3216.792.161.01%₹1,246.2Cr
29 Oct 202610,766.2416.882.181.00%₹1,209.6Cr
28 Oct 202610,617.4116.642.151.01%₹2,789.6Cr
26 Oct 202610,362.1316.392.101.04%₹1,053.2Cr
23 Oct 202610,326.7116.332.091.04%₹1,408.5Cr
21 Oct 202610,679.9916.892.171.01%₹1,195.7Cr
19 Oct 202610,965.4217.342.220.98%₹1,270.1Cr
16 Oct 202611,091.3717.542.250.97%₹1,258.8Cr
15 Oct 202611,146.1018.302.260.97%₹1,974.7Cr
14 Oct 202611,194.5318.382.270.96%₹1,914.3Cr
13 Oct 202611,211.8718.412.270.96%₹1,917.8Cr
12 Oct 202611,128.0118.272.260.97%₹1,091.0Cr
9 Oct 202611,092.6418.222.250.97%₹1,763.3Cr
8 Oct 202610,974.6018.022.230.98%₹1,604.5Cr
7 Oct 202611,312.2318.582.290.95%₹1,143.7Cr
6 Oct 202611,431.2518.772.320.94%₹1,374.8Cr
1 Oct 202611,277.7118.522.330.96%₹2,292.0Cr
30 Sept 202611,454.0018.812.370.94%₹3,693.0Cr
29 Sept 202611,338.8018.632.340.95%₹2,053.4Cr
28 Sept 202611,441.7118.802.360.94%₹1,218.5Cr
25 Sept 202611,691.7819.212.410.92%₹1,429.8Cr
24 Sept 202611,657.4619.152.400.92%₹1,768.8Cr
23 Sept 202611,877.9919.512.460.86%₹1,172.6Cr
22 Sept 202611,770.5119.342.430.86%₹1,832.3Cr
21 Sept 202611,785.7519.362.440.86%₹1,401.0Cr
18 Sept 202611,812.4519.412.480.86%₹1,549.0Cr
17 Sept 202611,605.3419.072.450.85%₹1,286.9Cr
16 Sept 202611,491.0618.882.430.87%₹1,691.2Cr
15 Sept 202611,525.9318.932.450.86%₹2,533.1Cr
11 Sept 202611,864.0619.492.530.87%₹986.7Cr
10 Sept 202611,947.2519.632.560.86%₹1,666.8Cr
9 Sept 202611,899.1719.552.540.86%₹1,726.2Cr
8 Sept 202611,997.5819.712.570.86%₹997.9Cr
7 Sept 202612,096.8019.872.590.85%₹1,250.4Cr
4 Sept 202612,105.5819.892.590.85%₹1,364.8Cr
3 Sept 202612,084.7019.852.610.85%₹1,161.0Cr
2 Sept 202611,949.2219.632.580.86%₹1,246.0Cr
1 Sept 202612,023.1619.752.600.86%₹2,615.9Cr
31 Aug 202612,051.3319.802.600.86%₹2,627.4Cr
28 Aug 202612,130.7719.932.620.91%₹954.0Cr
27 Aug 202612,128.5519.922.620.88%₹1,421.2Cr
26 Aug 202612,192.4120.062.630.87%₹1,148.5Cr
25 Aug 202612,158.1220.012.640.87%₹1,284.7Cr
24 Aug 202612,145.8219.992.630.87%₹1,435.3Cr
21 Aug 202612,159.5520.012.640.87%₹1,731.0Cr
20 Aug 202612,066.5019.862.620.95%₹1,048.1Cr
19 Aug 202611,956.5019.672.590.96%₹1,215.3Cr
18 Aug 202612,095.1819.852.620.95%₹1,096.8Cr
17 Aug 202612,155.2719.892.640.91%₹1,023.9Cr
14 Aug 202612,077.2319.582.620.91%₹1,017.3Cr
13 Aug 202612,137.4419.682.630.90%₹1,343.6Cr
12 Aug 202612,146.3219.892.630.92%₹2,239.2Cr
11 Aug 202612,216.9119.792.650.93%₹1,435.8Cr
10 Aug 202612,301.9319.682.670.92%₹1,278.6Cr
7 Aug 202612,321.0219.762.680.91%₹1,187.7Cr
6 Aug 202612,349.3319.802.680.85%₹1,378.6Cr
5 Aug 202612,346.5319.782.680.85%₹1,534.9Cr
4 Aug 202612,266.1919.652.690.85%₹1,386.4Cr
3 Aug 202612,322.3619.742.760.84%₹1,497.5Cr
31 Jul 202612,117.5619.512.740.86%₹1,260.9Cr
30 Jul 202612,074.7019.442.730.87%₹1,448.9Cr
29 Jul 202612,166.6419.682.750.86%₹1,863.3Cr
28 Jul 202611,971.5519.372.700.87%₹1,337.7Cr
27 Jul 202612,098.7219.572.730.87%₹1,221.7Cr
24 Jul 202612,056.7619.512.720.92%₹1,978.4Cr
23 Jul 202612,042.8119.482.720.92%₹968.4Cr
22 Jul 202612,206.0719.752.760.89%₹996.0Cr
21 Jul 202612,380.3720.032.790.87%₹1,001.7Cr
20 Jul 202612,396.0120.052.800.87%₹1,165.7Cr
17 Jul 202612,364.6620.002.790.90%₹2,218.5Cr
16 Jul 202612,374.3820.022.790.90%₹1,787.3Cr
15 Jul 202612,424.5320.102.800.90%₹2,147.8Cr
14 Jul 202612,434.9120.122.810.90%₹1,668.2Cr
13 Jul 202612,673.5420.502.870.88%₹1,399.1Cr
10 Jul 202612,689.0720.532.870.88%₹1,269.5Cr
9 Jul 202612,518.6920.252.830.89%₹2,627.1Cr
8 Jul 202612,391.0020.052.800.90%₹1,951.9Cr
7 Jul 202612,719.9320.582.880.88%₹4,071.8Cr
6 Jul 202612,852.2020.792.910.87%₹1,276.8Cr
3 Jul 202612,852.1720.792.910.88%₹1,274.1Cr
2 Jul 202612,915.6920.902.920.86%₹1,889.5Cr
1 Jul 202612,912.7020.892.920.86%₹3,703.3Cr
30 Jun 202612,875.0920.832.910.87%₹2,169.2Cr
29 Jun 202612,881.3921.182.930.87%₹2,206.3Cr
25 Jun 202613,041.3421.453.020.78%₹2,169.4Cr
24 Jun 202613,092.2221.533.030.77%₹1,405.7Cr
23 Jun 202613,171.3221.663.050.77%₹2,277.0Cr
22 Jun 202613,302.3221.883.080.83%₹2,228.1Cr
19 Jun 202613,152.1921.633.040.84%₹2,062.2Cr
18 Jun 202613,047.5321.463.020.84%₹2,409.6Cr
17 Jun 202613,013.0121.403.000.85%₹1,900.6Cr
16 Jun 202612,875.9121.182.970.85%₹2,504.3Cr
15 Jun 202612,727.9220.932.930.86%₹3,347.6Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Construction at a glance

  • Nifty Construction closed at ₹10,544.32 on 30 Oct 2026, -2.06% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jun 2026
Sessions85

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV