PatternsRadar
Sign in

Nifty Commercial & Transport ServicesNifty Commercial & Transport Services

NSEindex
P/E historyFull chart
12,823.36INR-159.68 (-1.23%)Close · 30 Oct 2026
38.3P/E

Key data

CSV
Open12,823.36
Day range12,823.36 – 12,823.36
52-week range—
From 52w high—
RSI (14)43.6
ATR (14)149.32
Volume5.90Cr
Avg volume (20D)5.58Cr
Rel volume1.06×
Volatility (1Y)18.8%
Turnover₹75,613.3Cr
SMA 50 / 20013,283.58 / —
P/E38.25
P/B4.61
Dividend yield0.73%
Industry—
PeersNifty PharmaNifty Oil & GasNifty Consumer DurablesNifty India Corporate Group Index - Tata Group 25% CapNifty ConstructionNifty100 Quality 30

Performance returns

CSV
1D1W1M3M6M1Y
Price-1.23%+1.01%-4.73%-6.25%——

Index valuation

CSV
93 sessions in 2026 · 93 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
15 Jun38.75
16 Jun38.90
17 Jun39.13
18 Jun39.70
19 Jun39.81
22 Jun40.00
23 Jun39.52
24 Jun40.32
25 Jun40.44
29 Jun39.97
30 Jun39.91
1 Jul40.48
2 Jul40.75
3 Jul40.81
6 Jul40.85
7 Jul40.60
8 Jul39.30
9 Jul39.79
10 Jul40.39
13 Jul40.40
14 Jul40.28
15 Jul40.18
16 Jul40.25
17 Jul40.18
20 Jul40.24
21 Jul40.37
22 Jul39.57
23 Jul38.97
24 Jul38.77
27 Jul43.67
28 Jul43.80
29 Jul43.73
30 Jul43.40
31 Jul42.56
3 Aug43.53
4 Aug43.60
5 Aug40.52
6 Aug40.00
7 Aug40.01
10 Aug39.45
11 Aug39.38
12 Aug39.41
13 Aug39.49
14 Aug39.31
17 Aug38.47
18 Aug38.20
19 Aug38.32
20 Aug38.35
21 Aug38.34
24 Aug38.31
25 Aug38.63
26 Aug38.66
27 Aug38.56
28 Aug38.78
31 Aug37.92
1 Sep37.85
2 Sep37.89
3 Sep38.29
4 Sep38.23
7 Sep38.10
8 Sep38.19
9 Sep38.57
10 Sep38.49
11 Sep38.53
15 Sep37.39
16 Sep37.48
17 Sep37.96
18 Sep38.94
21 Sep38.79
22 Sep39.03
23 Sep39.06
24 Sep38.53
25 Sep38.62
28 Sep37.85
29 Sep38.15
30 Sep40.62
1 Oct39.88
6 Oct40.70
7 Oct40.27
8 Oct39.13
9 Oct39.69
12 Oct39.74
13 Oct40.05
14 Oct39.91
15 Oct39.68
16 Oct39.51
19 Oct39.24
21 Oct38.51
23 Oct37.69
26 Oct38.42
28 Oct38.73
29 Oct39.32
30 Oct38.25
DateCloseP/EP/BDiv yieldTurnover
30 Oct 202612,823.3638.254.610.73%₹3,658.1Cr
29 Oct 202612,983.0439.324.670.72%₹3,078.1Cr
28 Oct 202612,787.0138.734.600.72%₹1,519.5Cr
26 Oct 202612,685.7938.424.560.73%₹1,749.3Cr
23 Oct 202612,445.5437.694.480.74%₹2,446.2Cr
21 Oct 202612,695.2538.514.570.73%₹1,894.9Cr
19 Oct 202612,934.4539.244.650.72%₹1,467.5Cr
16 Oct 202613,023.3939.514.680.71%₹1,585.1Cr
15 Oct 202613,079.6739.684.700.71%₹1,548.1Cr
14 Oct 202613,154.3139.914.730.70%₹2,016.0Cr
13 Oct 202613,200.3340.054.750.70%₹2,512.9Cr
12 Oct 202613,098.8539.744.710.71%₹3,778.2Cr
9 Oct 202613,083.9239.694.710.71%₹3,931.8Cr
8 Oct 202612,899.7339.134.640.55%₹3,037.1Cr
7 Oct 202613,273.1640.274.770.54%₹2,180.8Cr
6 Oct 202613,414.8140.704.820.53%₹1,857.4Cr
1 Oct 202613,146.5939.884.730.54%₹1,704.9Cr
30 Sept 202613,389.1840.624.820.53%₹2,411.6Cr
29 Sept 202613,325.9938.154.620.55%₹2,260.8Cr
28 Sept 202613,221.2737.854.580.56%₹1,819.6Cr
25 Sept 202613,488.3838.624.670.55%₹1,243.3Cr
24 Sept 202613,459.7338.534.660.55%₹1,657.7Cr
23 Sept 202613,644.7439.064.730.54%₹1,424.4Cr
22 Sept 202613,633.9439.034.720.54%₹2,273.1Cr
21 Sept 202613,548.6238.794.690.54%₹1,829.7Cr
18 Sept 202613,601.9238.944.740.53%₹3,376.9Cr
17 Sept 202613,260.1437.964.620.54%₹1,371.3Cr
16 Sept 202613,092.5637.484.580.54%₹1,587.2Cr
15 Sept 202613,061.2837.394.570.55%₹2,978.2Cr
11 Sept 202613,458.8838.534.700.52%₹2,595.8Cr
10 Sept 202613,444.2938.494.700.51%₹2,522.1Cr
9 Sept 202613,473.4138.574.710.51%₹2,181.4Cr
8 Sept 202613,338.6338.194.670.52%₹1,203.3Cr
7 Sept 202613,307.2438.104.680.52%₹1,192.8Cr
4 Sept 202613,355.3738.234.700.52%₹1,333.1Cr
3 Sept 202613,375.3238.294.700.55%₹2,175.4Cr
2 Sept 202613,233.9237.894.660.55%₹2,182.1Cr
1 Sept 202613,215.0837.854.660.55%₹2,008.2Cr
31 Aug 202613,240.0237.924.670.55%₹3,768.2Cr
28 Aug 202613,540.9738.784.770.54%₹2,473.1Cr
27 Aug 202613,463.0138.564.750.58%₹1,504.4Cr
26 Aug 202613,497.0838.664.760.58%₹1,848.5Cr
25 Aug 202613,486.0538.634.760.58%₹1,564.0Cr
24 Aug 202613,374.7038.314.720.58%₹2,167.5Cr
21 Aug 202613,387.0038.344.730.57%₹1,523.3Cr
20 Aug 202613,388.9838.354.730.57%₹1,758.0Cr
19 Aug 202613,380.1038.324.730.57%₹1,585.5Cr
18 Aug 202613,335.9938.204.710.57%₹1,347.5Cr
17 Aug 202613,420.9138.474.740.57%₹1,223.9Cr
14 Aug 202613,495.6739.314.770.57%₹1,333.7Cr
13 Aug 202613,556.6339.494.790.57%₹1,705.5Cr
12 Aug 202613,519.5639.414.780.63%₹1,764.4Cr
11 Aug 202613,549.0539.384.790.63%₹1,680.2Cr
10 Aug 202613,635.3739.454.820.62%₹2,109.7Cr
7 Aug 202613,665.5140.014.830.64%₹2,249.0Cr
6 Aug 202613,644.9340.004.820.59%₹2,373.3Cr
5 Aug 202613,824.0640.524.840.60%₹2,240.2Cr
4 Aug 202613,825.3143.604.840.60%₹3,393.3Cr
3 Aug 202613,786.4643.534.820.59%₹4,821.5Cr
31 Jul 202613,478.1242.564.720.60%₹3,607.7Cr
30 Jul 202613,389.6843.404.640.62%₹4,108.3Cr
29 Jul 202613,492.9243.734.670.61%₹3,687.8Cr
28 Jul 202613,510.5943.804.690.61%₹1,876.9Cr
27 Jul 202613,470.2743.674.680.61%₹3,057.2Cr
24 Jul 202613,202.5538.774.600.63%₹2,405.6Cr
23 Jul 202613,261.2138.974.620.62%₹1,833.0Cr
22 Jul 202613,476.6739.574.700.62%₹2,134.5Cr
21 Jul 202613,746.6740.374.790.61%₹1,720.7Cr
20 Jul 202613,703.2940.244.780.61%₹2,374.0Cr
17 Jul 202613,678.2040.184.770.60%₹2,246.8Cr
16 Jul 202613,700.8440.254.790.60%₹1,839.4Cr
15 Jul 202613,676.4540.184.920.60%₹1,681.6Cr
14 Jul 202613,709.6640.284.930.60%₹2,787.6Cr
13 Jul 202613,750.8040.404.950.60%₹2,024.1Cr
10 Jul 202613,748.7540.395.020.60%₹2,175.4Cr
9 Jul 202613,544.8939.794.950.61%₹2,093.4Cr
8 Jul 202613,339.6839.304.870.62%₹2,654.9Cr
7 Jul 202613,781.9640.605.030.60%₹1,745.8Cr
6 Jul 202613,868.7840.855.070.60%₹1,640.1Cr
3 Jul 202613,852.6640.815.060.73%₹2,425.7Cr
2 Jul 202613,817.5040.755.050.73%₹2,978.6Cr
1 Jul 202613,724.7140.485.020.73%₹3,221.5Cr
30 Jun 202613,531.1139.914.950.75%₹2,643.4Cr
29 Jun 202613,410.5639.974.910.74%₹3,876.6Cr
25 Jun 202613,568.7440.444.970.73%₹4,557.5Cr
24 Jun 202613,530.0740.324.960.74%₹5,002.6Cr
23 Jun 202613,259.9239.524.860.75%₹2,530.4Cr
22 Jun 202613,420.7440.004.920.74%₹2,660.9Cr
19 Jun 202613,357.5139.814.890.75%₹3,226.5Cr
18 Jun 202613,321.4339.704.880.75%₹3,276.6Cr
17 Jun 202613,129.8939.134.810.75%₹2,450.5Cr
16 Jun 202613,051.6738.904.780.75%₹3,707.4Cr
15 Jun 202613,001.6938.754.760.76%₹3,801.9Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Commercial & Transport Services at a glance

  • Nifty Commercial & Transport Services closed at ₹12,823.36 on 30 Oct 2026, -1.23% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jun 2026
Sessions85

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV