PatternsRadar
Sign in

Nifty Ai CatalystsNifty Ai Catalysts

NSEindex
P/E historyFull chart
1,006.08INR-10.83 (-1.06%)Close · 30 Oct 2026
24.8P/E

Key data

CSV
Open1,006.08
Day range1,006.08 – 1,006.08
52-week range—
From 52w high—
RSI (14)40.8
ATR (14)12.47
Volume40.35Cr
Avg volume (20D)61.42Cr
Rel volume0.66×
Volatility (1Y)22.2%
Turnover₹40,591.9Cr
SMA 50 / 200— / —
P/E24.80
P/B4.13
Dividend yield1.10%
Industry—
PeersNifty100 Quality 30Nifty Consumer DurablesNifty Consumer ServicesNifty Oil & GasNifty PharmaNifty Commercial & Transport Services

Performance returns

CSV
1D1W1M3M6M1Y
Price-1.06%+0.13%-5.75%———

Index valuation

CSV
29 sessions in 2026 · 29 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
15 Sep26.58
16 Sep26.54
17 Sep26.92
18 Sep27.29
21 Sep27.15
22 Sep27.02
23 Sep27.17
24 Sep26.79
25 Sep26.90
28 Sep26.33
29 Sep26.24
30 Sep26.57
1 Oct26.46
6 Oct26.96
7 Oct26.76
8 Oct25.93
9 Oct26.12
12 Oct26.21
13 Oct26.35
14 Oct26.53
15 Oct26.11
16 Oct26.04
19 Oct25.83
21 Oct25.30
23 Oct24.34
26 Oct24.60
28 Oct24.72
29 Oct25.05
30 Oct24.80
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20261,006.0824.804.131.10%₹10,247.3Cr
29 Oct 20261,016.9125.054.181.09%₹10,392.8Cr
28 Oct 20261,003.5724.724.121.10%₹13,071.7Cr
26 Oct 2026987.4524.604.061.11%₹9,981.2Cr
23 Oct 2026971.1824.343.991.14%₹16,613.1Cr
21 Oct 20261,004.7925.304.131.10%₹10,899.3Cr
19 Oct 20261,026.0025.834.221.08%₹8,962.8Cr
16 Oct 20261,033.4026.044.251.10%₹14,877.6Cr
15 Oct 20261,033.0826.114.241.07%₹14,523.7Cr
14 Oct 20261,047.1426.534.301.06%₹12,371.5Cr
13 Oct 20261,039.6826.354.271.07%₹12,052.3Cr
12 Oct 20261,031.9426.214.241.07%₹7,849.4Cr
9 Oct 20261,028.7226.124.231.08%₹9,515.9Cr
8 Oct 20261,021.1425.934.200.94%₹11,873.5Cr
7 Oct 20261,053.7626.764.330.91%₹11,349.6Cr
6 Oct 20261,061.8126.964.360.91%₹10,725.4Cr
1 Oct 20261,041.8326.464.280.92%₹14,416.4Cr
30 Sept 20261,046.1426.574.300.92%₹11,570.4Cr
29 Sept 20261,045.6426.244.240.95%₹17,445.0Cr
28 Sept 20261,049.1626.334.250.95%₹8,816.5Cr
25 Sept 20261,072.0026.904.350.93%₹7,254.5Cr
24 Sept 20261,067.4926.794.330.93%₹8,067.8Cr
23 Sept 20261,082.5927.174.390.92%₹8,263.5Cr
22 Sept 20261,076.7227.024.370.92%₹9,160.6Cr
21 Sept 20261,082.0327.154.390.92%₹8,232.9Cr
18 Sept 20261,087.6327.294.410.91%₹14,681.4Cr
17 Sept 20261,072.5426.924.360.93%₹7,879.2Cr
16 Sept 20261,057.7426.544.310.94%₹8,205.7Cr
15 Sept 20261,058.9926.584.330.94%₹9,579.6Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Ai Catalysts at a glance

  • Nifty Ai Catalysts closed at ₹1,006.08 on 30 Oct 2026, -1.06% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from17 Sept 2026
Sessions27

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV