HOMESFY

NSEsme

HOMESFY

₹107.45-5.65 (-5.00%)Close, 21 Aug 2026

2026-08-21O 107.45H 107.45L 107.45C 107.45

Key statistics

Open: ₹107.45
Day range: 107.45 – 107.45
52-week range: 100.70 – 430.00
From 52w high: -75.0%
Volume: 300
Turnover: ₹32,235
Delivery: 100.0%
Rel volume: 0.18×
RSI (14): 40.4
ATR (14): 4.42
SMA 50: 120.33
SMA 200: 181.72

Performance

1 day: -5.00%
1 week: -12.54%
1 month: +1.42%
3 months: -23.85%
6 months: -42.00%
1 year: -75.00%

About

ISIN: INE0N7F01017
Series: SM
History from: 2 Jan 2023
Sessions: 735

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.