Key data
CSVOpen121.60
Day range121.60 – 121.60
52-week range100.70 – 430.00
From 52w high-71.7%
RSI (14)57.5
ATR (14)3.97
Volume300
Avg volume (20D)1.5K
Rel volume0.21×
Volatility (1Y)55.2%
Turnover₹36,480
SMA 50 / 200117.45 / 177.28
Delivery percentage
Latest · 6 Oct 2026100.0%
20-day avg93.5%
1-year avg90.0%
Percentile (own history)100th
Range33.3–100.0%
Sessions739
Over the last 20 sessions HOMESFY settled 93.5% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 90.0%, so recent sessions are running 3.5 points higher than usual. That is the highest reading in the 739 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +4.83% | +13.17% | +8.57% | -5.00% | -36.20% | -70.70% |
HOMESFY at a glance
- HOMESFY closed at ₹121.6 on 6 Oct 2026, +4.83% on the day, -70.7% over one year, 71.7% below its 52-week high of ₹430.
- Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 739 sessions with a reading (20-session average 93.5%, 1-year average 90.0%).
About
CSVMacro sector—
Basic industry—
ISININE0N7F01017
SeriesSM
Listed—
History from2 Jan 2023
Sessions740
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.