Key data
CSVOpen3,937.25
Day range3,922.45 – 3,962.95
52-week range3,876.20 – 4,982.45
From 52w high-20.5%
RSI (14)31.3
ATR (14)46.87
Volume8.95Cr
Avg volume (20D)6.43Cr
Rel volume1.39×
Volatility (1Y)13.8%
Turnover₹35461.1Cr
SMA 50 / 2004,215.54 / 4,381.90
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.01% | -0.48% | -6.18% | -6.38% | -5.48% | -12.12% |
Nifty50 Shariah at a glance
- Nifty50 Shariah closed at ₹3,962.95 on 6 Oct 2026, +1.01% on the day, -12.1% over one year, 20.5% below its 52-week high of ₹4,982.45.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,607
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty India Railways PsuNifty India Railways Psu2,577.65+0.82%
- Nifty India Corporate Group Index - Mahindra GroupNifty India Corporate Group Index - Mahindra Group33,009.29-0.58%
- Nifty Capital MarketsNifty Capital Markets5,262.55+2.44%
- Nifty Growth Sectors 15Nifty Growth Sectors 1510,503.40+0.36%
- Nifty India TourismNifty India Tourism7,694.30+1.24%
- Nifty India InternetNifty India Internet1,379.35+2.37%
- Nifty India Defence Equal WeightNifty India Defence Equal Weight9,147.31+1.43%
- Nifty India DefenceNifty India Defence9,347.25+1.82%
- Nifty India Internet & E-CommerceNifty India Internet & E-Commerce1,201.35-0.55%
- Nifty Sugar & EthanolNifty Sugar & Ethanol2,600.78+2.45%
- Nifty RetailNifty Retail3,095.64+3.34%
- Nifty Healthcare IndexNifty Healthcare Index16,101.30+1.05%