Key data
CSVOpen1,829.45
Day range1,826.15 – 1,841.35
52-week range1,581.05 – 2,147.90
From 52w high-14.5%
RSI (14)42.1
ATR (14)28.37
Volume3.16Cr
Avg volume (20D)4.09Cr
Rel volume0.77×
Volatility (1Y)20.9%
Turnover₹5799.0Cr
SMA 50 / 2001,898.27 / 1,920.37
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.08% | +0.29% | -1.72% | -6.59% | +8.15% | -14.34% |
Nifty Waves at a glance
- Nifty Waves closed at ₹1,836.95 on 6 Oct 2026, +1.08% on the day, -14.3% over one year, 14.5% below its 52-week high of ₹2,147.9.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from2 May 2025
Sessions356
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty InsuranceNifty Insurance1,778.80+1.26%
- Nifty CementNifty Cement13,616.40-0.14%
- Nifty MediaNifty Media1,567.70+0.46%
- Nifty Small Finance Banks & Microfinance InstitutionsNifty Small Finance Banks & Microfinance Institutions1,320.19+0.13%
- Nifty Sugar & EthanolNifty Sugar & Ethanol2,600.78+2.45%
- Nifty HospitalsNifty Hospitals3,976.09-0.78%
- Nifty Reits & RealtyNifty Reits & Realty1,864.60-0.13%
- Nifty Reits & Invits 90-10Nifty Reits & Invits 90-101,400.83+0.04%
- Nifty Reits & InvitsNifty Reits & Invits1,394.36+0.03%
- Nifty Housing FinanceNifty Housing Finance698.27+0.08%
- Nifty RealtyNifty Realty837.45-0.27%
- India VixIndia Vix13.61-7.92%