Nifty Waves

NSEindex

Nifty Waves

₹1,951.85+4.30 (+0.22%)Close, 21 Aug 2026

2026-08-21O 1,948.90H 1,964.10L 1,947.60C 1,951.85

Key statistics

Open: ₹1,948.90
Day range: 1,947.60 – 1,964.10
52-week range: 1,581.05 – 2,228.96
From 52w high: -12.4%
Volume: 4.86Cr
Turnover: ₹9495.2Cr
Delivery: —
Rel volume: 0.75×
RSI (14): 54.0
ATR (14): 24.62
SMA 50: 1,946.99
SMA 200: 1,936.23

Performance

1 day: +0.22%
1 week: +0.50%
1 month: +2.93%
3 months: +3.00%
6 months: -2.03%
1 year: -8.00%

About

ISIN: —
Series: —
History from: 2 May 2025
Sessions: 326

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.