Key data
CSVOpen22,020.90
Day range21,976.20 – 22,203.70
52-week range20,385.65 – 24,144.20
From 52w high-8.0%
RSI (14)36.9
ATR (14)223.72
Volume198.22Cr
Avg volume (20D)231.89Cr
Rel volume0.85×
Volatility (1Y)14.2%
Turnover₹4400938.7Cr
SMA 50 / 20023,137.26 / 22,940.18
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.05% | -0.13% | -4.52% | -4.99% | +6.04% | -2.25% |
Nifty 500 at a glance
- Nifty 500 closed at ₹22,202.85 on 6 Oct 2026, +1.05% on the day, -2.2% over one year, 8.0% below its 52-week high of ₹24,144.2.
About
CSVMacro sector—
Basic industry—
ISIN—
Series—
Listed—
History from21 Feb 2012
Sessions3,607
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE indexs by turnover
CSV- Nifty Midcap 100Nifty Midcap 10059,761.20+1.08%
- Nifty500 Largemidsmall Equal-Cap WeightedNifty500 Largemidsmall Equal-Cap Weighted17,790.20+1.14%
- Nifty Total MarketNifty Total Market12,576.40+1.06%
- Nifty Midcap150 Momentum 50Nifty Midcap150 Momentum 5061,551.95+1.42%
- Nifty Alpha 50Nifty Alpha 5055,418.20+1.78%
- Nifty500 Multicap 50-25-25Nifty500 Multicap 50-25-2515,842.35+1.11%
- Nifty Midsmallcap 400Nifty Midsmallcap 40020,524.60+1.16%
- Nifty Smallcap 500Nifty Smallcap 50020,571.80+1.36%
- Nifty Midsmallcap400 50-50Nifty Midsmallcap400 50-5020,129.50+1.22%
- Nifty500 Momentum 50Nifty500 Momentum 5053,824.90+1.64%
- Nifty500 Equal WeightNifty500 Equal Weight14,351.40+1.14%
- Nifty Largemidcap 250Nifty Largemidcap 25015,846.85+1.01%