# NSE IT - Software stocks

> Every NSE-listed company classified under IT - Software, part of the [Information Technology](https://patternsradar.com/stocks/sector/information-technology.md) sector.

Canonical: https://patternsradar.com/stocks/industry/it-software

60 instruments, 30 up and 29 down on 2026-09-30, most traded first.

## Today

- Average change: -0.16% across 60 stocks
- Median change: +0.01%
- Breadth: 30 up, 29 down, 1 unchanged
- 20-day turnover: ₹4565.7Cr, average per session, summed
- Top gainers: [QUINTEGRA](https://patternsradar.com/s/QUINTEGRA.md) 1.28 (+4.92%), [NINSYS](https://patternsradar.com/s/NINSYS.md) 766.35 (+3.96%), [DCI](https://patternsradar.com/s/DCI.md) 335.00 (+2.86%), [LTM](https://patternsradar.com/s/LTM.md) 4,045.00 (+2.77%), [RATEGAIN](https://patternsradar.com/s/RATEGAIN.md) 851.55 (+2.60%)
- Top losers: [XELPMOC](https://patternsradar.com/s/XELPMOC.md) 80.24 (-6.18%), [EMPOWER](https://patternsradar.com/s/EMPOWER.md) 1.62 (-4.71%), [KPITTECH](https://patternsradar.com/s/KPITTECH.md) 499.10 (-3.96%), [TATAELXSI](https://patternsradar.com/s/TATAELXSI.md) 3,088.90 (-3.82%), [AVANCE](https://patternsradar.com/s/AVANCE.md) 0.82 (-3.53%)

Equities only, day change against the previous close, as of 30 Sept 2026. ETFs and indices in the group are listed below but left out of these figures.

## The instruments

- [INFY](https://patternsradar.com/s/INFY.md) — Infosys Limited (IT - Software)
- [TCS](https://patternsradar.com/s/TCS.md) — Tata Consultancy Services Limited (IT - Software)
- [COFORGE](https://patternsradar.com/s/COFORGE.md) — Coforge Limited (IT - Software)
- [HCLTECH](https://patternsradar.com/s/HCLTECH.md) — HCL Technologies Limited (IT - Software)
- [WIPRO](https://patternsradar.com/s/WIPRO.md) — Wipro Limited (IT - Software)
- [TECHM](https://patternsradar.com/s/TECHM.md) — Tech Mahindra Limited (IT - Software)
- [OFSS](https://patternsradar.com/s/OFSS.md) — Oracle Financial Services Software Limited (IT - Software)
- [PERSISTENT](https://patternsradar.com/s/PERSISTENT.md) — Persistent Systems Limited (IT - Software)
- [LTM](https://patternsradar.com/s/LTM.md) — LTM Limited (IT - Software)
- [ZENSARTECH](https://patternsradar.com/s/ZENSARTECH.md) — Zensar Technologies Limited (IT - Software)
- [MPHASIS](https://patternsradar.com/s/MPHASIS.md) — MphasiS Limited (IT - Software)
- [KPITTECH](https://patternsradar.com/s/KPITTECH.md) — KPIT Technologies Limited (IT - Software)
- [TATAELXSI](https://patternsradar.com/s/TATAELXSI.md) — Tata Elxsi Limited (IT - Software)
- [63MOONS](https://patternsradar.com/s/63MOONS.md) — 63 moons technologies limited (IT - Software)
- [BSOFT](https://patternsradar.com/s/BSOFT.md) — BIRLASOFT LIMITED (IT - Software)
- [NEWGEN](https://patternsradar.com/s/NEWGEN.md) — Newgen Software Technologies Limited (IT - Software)
- [HAPPSTMNDS](https://patternsradar.com/s/HAPPSTMNDS.md) — Happiest Minds Technologies Limited (IT - Software)
- [SONATSOFTW](https://patternsradar.com/s/SONATSOFTW.md) — Sonata Software Limited (IT - Software)
- [SUBEXLTD](https://patternsradar.com/s/SUBEXLTD.md) — Subex Limited (IT - Software)
- [RATEGAIN](https://patternsradar.com/s/RATEGAIN.md) — Rategain Travel Technologies Limited (IT - Software)
- [CAPILLARY](https://patternsradar.com/s/CAPILLARY.md) — Capillary Technologies India Limited (IT - Software)
- [FRACTAL](https://patternsradar.com/s/FRACTAL.md) — Fractal Analytics Limited (IT - Software)
- [INTELLECT](https://patternsradar.com/s/INTELLECT.md) — Intellect Design Arena Limited (IT - Software)
- [TANLA](https://patternsradar.com/s/TANLA.md) — Tanla Platforms Limited (IT - Software)
- [MAPMYINDIA](https://patternsradar.com/s/MAPMYINDIA.md) — C.E. Info Systems Limited (IT - Software)
- [MASTEK](https://patternsradar.com/s/MASTEK.md) — Mastek Limited (IT - Software)
- [HEXT](https://patternsradar.com/s/HEXT.md) — Hexaware Technologies Limited (IT - Software)
- [DCI](https://patternsradar.com/s/DCI.md) — Dc Infotech And Communication Limited (IT - Software)
- [BLUECLOUDS](https://patternsradar.com/s/BLUECLOUDS.md) — BLUECLOUDS (IT - Software)
- [LATENTVIEW](https://patternsradar.com/s/LATENTVIEW.md) — Latent View Analytics Limited (IT - Software)
- [CSM](https://patternsradar.com/s/CSM.md) — CSM Technologies Limited (IT - Software)
- [AURIONPRO](https://patternsradar.com/s/AURIONPRO.md) — Aurionpro Solutions Limited (IT - Software)
- [SILVERTUC](https://patternsradar.com/s/SILVERTUC.md) — Silver Touch Technologies Limited (IT - Software)
- [MCLOUD](https://patternsradar.com/s/MCLOUD.md) — Magellanic Cloud Limited (IT - Software)
- [RAMCOSYS](https://patternsradar.com/s/RAMCOSYS.md) — Ramco Systems Limited (IT - Software)
- [QUICKHEAL](https://patternsradar.com/s/QUICKHEAL.md) — Quick Heal Technologies Limited (IT - Software)
- [SAKSOFT](https://patternsradar.com/s/SAKSOFT.md) — Saksoft Limited (IT - Software)
- [EMPOWER](https://patternsradar.com/s/EMPOWER.md) — Empower India Limited (IT - Software)
- [INFOBEAN](https://patternsradar.com/s/INFOBEAN.md) — InfoBeans Technologies Limited (IT - Software)
- [NUCLEUS](https://patternsradar.com/s/NUCLEUS.md) — Nucleus Software Exports Limited (IT - Software)
- [INNOVANA](https://patternsradar.com/s/INNOVANA.md) — Innovana Thinklabs Limited (IT - Software)
- [KSOLVES](https://patternsradar.com/s/KSOLVES.md) — Ksolves India Limited (IT - Software)
- [XCHANGING](https://patternsradar.com/s/XCHANGING.md) — Xchanging Solutions Limited (IT - Software)
- [ACCELYA](https://patternsradar.com/s/ACCELYA.md) — Accelya Solutions India Limited (IT - Software)
- [IRIS](https://patternsradar.com/s/IRIS.md) — IRIS RegTech Solutions Limited (IT - Software)
- [AVANCE](https://patternsradar.com/s/AVANCE.md) — AVANCE (IT - Software)
- [SOFTTECH](https://patternsradar.com/s/SOFTTECH.md) — Softtech Engineers Limited (IT - Software)
- [MINDTECK](https://patternsradar.com/s/MINDTECK.md) — Mindteck (India) Limited (IT - Software)
- [TRIGYN](https://patternsradar.com/s/TRIGYN.md) — Trigyn Technologies Limited (IT - Software)
- [NINSYS](https://patternsradar.com/s/NINSYS.md) — NINtec Systems Limited (IT - Software)
- [XELPMOC](https://patternsradar.com/s/XELPMOC.md) — Xelpmoc Design And Tech Limited (IT - Software)
- [TECHNVISN](https://patternsradar.com/s/TECHNVISN.md) — TechNVision Ventures Limited (IT - Software)
- [XTGLOBAL](https://patternsradar.com/s/XTGLOBAL.md) — Xtglobal Infotech Limited (IT - Software)
- [VIRINCHI](https://patternsradar.com/s/VIRINCHI.md) — Virinchi Limited (IT - Software)
- [RSSOFTWARE](https://patternsradar.com/s/RSSOFTWARE.md) — R. S. Software (India) Limited (IT - Software)
- [SECMARK](https://patternsradar.com/s/SECMARK.md) — SecMark Consultancy Limited (IT - Software)
- [ORCHASP](https://patternsradar.com/s/ORCHASP.md) — Orchasp Limited (IT - Software)
- [CGVAK](https://patternsradar.com/s/CGVAK.md) — CGVAK (IT - Software)
- [ABMKNO](https://patternsradar.com/s/ABMKNO.md) — ABM Knowledgeware Limited (IT - Software)
- [QUINTEGRA](https://patternsradar.com/s/QUINTEGRA.md) — QUINTEGRA (IT - Software)

More in Information Technology: [All Information Technology stocks](https://patternsradar.com/stocks/sector/information-technology.md), [IT - Hardware](https://patternsradar.com/stocks/industry/it-hardware.md), [IT - Services](https://patternsradar.com/stocks/industry/it-services.md).

Part of [the NSE instrument directory](https://patternsradar.com/stocks.md). Machine-readable: `GET https://api.patternsradar.com/v1/instruments?industry=IT%20-%20Software` answers with the same rows, no key needed.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.