# ZYDUSLIFE share price, delivery % and history — Zydus Lifesciences Limited

> Delivery percentage for Zydus Lifesciences Limited (ZYDUSLIFE) against its own history, with 6,568 sessions of split-adjusted NSE data from 2000 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ZYDUSLIFE

NSE · equity · [Healthcare](https://patternsradar.com/stocks/sector/healthcare.md) · [Pharmaceuticals & Biotechnology](https://patternsradar.com/stocks/industry/pharmaceuticals-biotechnology.md)

## Latest session

- Close: 1,162 INR (-3.21% on the day), 2026-09-30
- Delivery: 51.35% of volume taken to demat (20-day average 52.15%)
- Volume: 16.14L shares, turnover ₹187.6Cr
- Relative volume: 1.06× of its own 20-day average

## Technicals

- RSI(14): 51.33
- ATR(14): 31.08
- SMA 50: 1,140.8, SMA 200: 1,010.02
- 52-week range: 835.5 – 1,232.1 (-5.69% from the high)

## Performance

- 1 week -0.69%, 1 month 0.06%, 3 months 5.66%
- 6 months 29.59%, 1 year 11.21%

## Delivery percentage

- Latest: 51.35% (2026-09-30)
- 20-day average: 52.15%
- 1-year average: 50.85%
- Percentile against its own history: 72th
- Range: 7.5% – 100% across 1,728 sessions with a reading

Over the last 20 sessions ZYDUSLIFE settled 52.2% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 50.9%. The latest session ranks higher than 72% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,15,909.9 crore
- P/E (TTM): 25.24 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 46.04 INR, split-adjusted to match the price series
- Revenue growth: 21.96% YoY, 5.67% QoQ
- Profit growth: -34.9% YoY, -26.16% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 17.77% | 3.09% |
| 3y | 15.31% | 20.13% |
| 4y | 16.77% | 0.22% |
| 5y | 13.04% | 14.43% |
| 6y | 12.11% | 22.4% |
| 7y | 11% | 14.72% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 5,237 | 4,034.3 | 1,270.9 | 920.2 | 9.06 | 17.57% |
| 2024-12-31 | 5,269.1 | 4,142.5 | 1,184.1 | 1,026.2 | 10.17 | 19.48% |
| 2025-03-31 | 6,527.9 | 4,716.9 | 1,672 | 1,243.7 | 11.64 | 19.05% |
| 2025-06-30 | 6,573.7 | 4,808 | 1,920.6 | 1,521 | 14.58 | 23.14% |
| 2025-09-30 | 6,123.2 | 4,510.6 | 1,687.4 | 1,238.6 | 12.51 | 20.23% |
| 2025-12-31 | 6,864.5 | 5,537.6 | 1,353.4 | 1,022.9 | 10.36 | 14.9% |
| 2026-03-31 | 7,587 | 5,664 | 1,659.7 | 1,341 | 12.65 | 17.67% |
| 2026-06-30 | 8,017 | 6,798.3 | 1,306.6 | 990.2 | 9.35 | 12.35% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Recent filings

- 2026-08-11: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_185365_11082026192417_iXBRL_WEB.html
- 2026-07-24: dividend
- 2026-05-29: buyback
- 2026-05-19: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_158964_19052026190258_iXBRL_WEB.html
- 2026-02-09: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_141243_09022026165042_iXBRL_WEB.html
- 2025-11-06: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_124863_06112025181934_iXBRL_WEB.html
- 2025-08-12: results for 2025-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_110329_12082025170034_iXBRL_WEB.html
- 2025-07-25: dividend

Dated by the day the company broadcast the filing. 109 events are indexed for this instrument.

## About the instrument

- Listed: 2000-04-27 — latest session 2026-09-30 (6,568 sessions)
- ISIN: INE010B01027
- Series: EQ
- Liquidity rank: #165 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Pharmaceuticals & Biotechnology

- [DIVISLAB](https://patternsradar.com/s/DIVISLAB.md) — Divi's Laboratories Limited (Pharmaceuticals & Biotechnology)
- [LAURUSLABS](https://patternsradar.com/s/LAURUSLABS.md) — Laurus Labs Limited (Pharmaceuticals & Biotechnology)
- [WOCKPHARMA](https://patternsradar.com/s/WOCKPHARMA.md) — Wockhardt Limited (Pharmaceuticals & Biotechnology)
- [SUNPHARMA](https://patternsradar.com/s/SUNPHARMA.md) — Sun Pharmaceutical Industries Limited (Pharmaceuticals & Biotechnology)
- [MOREPENLAB](https://patternsradar.com/s/MOREPENLAB.md) — Morepen Laboratories Limited (Pharmaceuticals & Biotechnology)
- [DRREDDY](https://patternsradar.com/s/DRREDDY.md) — Dr. Reddy's Laboratories Limited (Pharmaceuticals & Biotechnology)
- [SYMBIOTEC](https://patternsradar.com/s/SYMBIOTEC.md) — SYMBIOTEC (Pharmaceuticals & Biotechnology)
- [GLAND](https://patternsradar.com/s/GLAND.md) — Gland Pharma Limited (Pharmaceuticals & Biotechnology)
- [TORNTPHARM](https://patternsradar.com/s/TORNTPHARM.md) — Torrent Pharmaceuticals Limited (Pharmaceuticals & Biotechnology)
- [LUPIN](https://patternsradar.com/s/LUPIN.md) — Lupin Limited (Pharmaceuticals & Biotechnology)
- [AHCL](https://patternsradar.com/s/AHCL.md) — Anlon Healthcare Limited (Pharmaceuticals & Biotechnology)
- [CIPLA](https://patternsradar.com/s/CIPLA.md) — Cipla Limited (Pharmaceuticals & Biotechnology)

[All Pharmaceuticals & Biotechnology stocks on the NSE](https://patternsradar.com/stocks/industry/pharmaceuticals-biotechnology.md) · [All Healthcare stocks on the NSE](https://patternsradar.com/stocks/sector/healthcare.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ZYDUSLIFE.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.