# ZEEL share price, delivery % and history — Zee Entertainment Enterprises Limited

> Delivery percentage for Zee Entertainment Enterprises Limited (ZEEL) against its own history, with 4,851 sessions of split-adjusted NSE data from 2007 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ZEEL

NSE · equity · [Media, Entertainment & Publication](https://patternsradar.com/stocks/sector/media-entertainment-publication.md) · [Entertainment](https://patternsradar.com/stocks/industry/entertainment.md)

## Latest session

- Close: 74.47 INR (0.45% on the day), 2026-09-30
- Delivery: 36.51% of volume taken to demat (20-day average 30.48%)
- Volume: 1.31Cr shares, turnover ₹97.6Cr
- Relative volume: 0.77× of its own 20-day average

## Technicals

- RSI(14): 26.91
- ATR(14): 3.42
- SMA 50: 93.62, SMA 200: 91.66
- 52-week range: 68 – 118.38 (-37.09% from the high)

## Performance

- 1 week -3.64%, 1 month -20.42%, 3 months -30.51%
- 6 months 1.06%, 1 year -36.96%

## Delivery percentage

- Latest: 36.51% (2026-09-30)
- 20-day average: 30.48%
- 1-year average: 38.13%
- Percentile against its own history: 64th
- Range: 5.57% – 77.87% across 1,728 sessions with a reading

Over the last 20 sessions ZEEL settled 30.5% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 38.1%, so recent sessions are running 7.6 points lower than usual. The latest session ranks higher than 64% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 7,153 crore
- P/E (TTM): 20.7 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 3.6 INR, split-adjusted to match the price series
- Revenue growth: 4.52% YoY, -5.8% QoQ
- Profit growth: -48.3% YoY, — QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 6.73% | 5.09% |
| 3y | 6.71% | — |
| 4y | 4.91% | -20.23% |
| 5y | 4.08% | -18.69% |
| 6y | 5.08% | 55.82% |
| 7y | 2.94% | -20.82% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 2,000.7 | 1,759 | 286.3 | 209.4 | 2.18 | 10.47% |
| 2024-12-31 | 1,978.8 | 1,734.7 | 197.7 | 163.6 | 1.7 | 8.27% |
| 2025-03-31 | 2,184.1 | 1,958.4 | 261.9 | 188.4 | 1.96 | 8.63% |
| 2025-06-30 | 1,824.8 | 1,652.7 | 197.1 | 143.7 | 1.5 | 7.87% |
| 2025-09-30 | 1,969.2 | 1,880.3 | 115.3 | 76.5 | 0.79 | 3.88% |
| 2025-12-31 | 2,280.1 | 2,087.4 | 201.7 | 154.8 | 1.62 | 6.79% |
| 2026-03-31 | 2,024.8 | 2,341.8 | -240.7 | -103.7 | -1.08 | -5.12% |
| 2026-06-30 | 1,907.3 | 1,864.4 | 74.1 | 74.3 | 0.79 | 3.9% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 3.99%
- Public: 96.01%
- FII: 20.12%, DII: 7.92%
- Promoter shares pledged: 5.38%

## Recent filings

- 2026-09-10: dividend
- 2026-08-10: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_184796_10082026200510_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697002_20072026045753_WEB.xml
- 2026-05-19: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_159080_19052026215820_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655020_20042026042139_WEB.xml
- 2026-01-22: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_136841_22012026185008_iXBRL_WEB.html
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1604406_19012026050433_WEB.xml
- 2025-10-17: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1551850_17102025035419_WEB.xml

Dated by the day the company broadcast the filing. 120 events are indexed for this instrument.

## About the instrument

- Listed: 2007-02-28 — latest session 2026-09-30 (4,851 sessions)
- ISIN: INE256A01028
- Series: EQ
- Liquidity rank: #216 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Entertainment

- [SUNTV](https://patternsradar.com/s/SUNTV.md) — Sun TV Network Limited (Entertainment)
- [PFOCUS](https://patternsradar.com/s/PFOCUS.md) — Prime Focus Limited (Entertainment)
- [PVRINOX](https://patternsradar.com/s/PVRINOX.md) — PVR INOX Limited (Entertainment)
- [SUNSHINE](https://patternsradar.com/s/SUNSHINE.md) — SUNSHINE (Entertainment)
- [NAZARA](https://patternsradar.com/s/NAZARA.md) — Nazara Technologies Limited (Entertainment)
- [SAREGAMA](https://patternsradar.com/s/SAREGAMA.md) — Saregama India Limited (Entertainment)
- [TIPSMUSIC](https://patternsradar.com/s/TIPSMUSIC.md) — Tips Music Limited (Entertainment)
- [NETWORK18](https://patternsradar.com/s/NETWORK18.md) — Network18 Media & Investments Limited (Entertainment)
- [AQYLON](https://patternsradar.com/s/AQYLON.md) — Aqylon Nexus Limited (Entertainment)
- [PANORAMA](https://patternsradar.com/s/PANORAMA.md) — PANORAMA (Entertainment)
- [BALAJITELE](https://patternsradar.com/s/BALAJITELE.md) — Balaji Telefilms Limited (Entertainment)
- [HATHWAY](https://patternsradar.com/s/HATHWAY.md) — Hathway Cable & Datacom Limited (Entertainment)

[All Entertainment stocks on the NSE](https://patternsradar.com/stocks/industry/entertainment.md) · [All Media, Entertainment & Publication stocks on the NSE](https://patternsradar.com/stocks/sector/media-entertainment-publication.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ZEEL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.