# ZEAL — ZEAL

> ZEAL (ZEAL) on the NSE: 721 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/ZEAL_SME

## Latest session

- Close: 61.3 INR (-0.73% on the day), 2026-08-21
- Delivery: 85.71% of volume taken to demat (20-day average 85.83%)
- Volume: 4.2K shares, turnover ₹2.6L
- Relative volume: 1.49× of its own 20-day average

## Technicals

- RSI(14): 40.66
- ATR(14): 2.19
- SMA 50: 66.17, SMA 200: 83.17
- 52-week range: 55.9 – 135.7 (-54.83% from the high)

## Performance

- 1 week -5.69%, 1 month -6.55%, 3 months -12.43%
- 6 months -26.89%, 1 year -53.12%

## About the instrument

- Listed: 2023-08-09 — latest session 2026-08-21 (721 sessions)
- ISIN: INE0PPS01018
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ZEAL_SME.