# YESBANK share price, delivery % and history — Yes Bank Limited

> Delivery percentage for Yes Bank Limited (YESBANK) against its own history, with 5,257 sessions of split-adjusted NSE data from 2005 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/YESBANK

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Banks](https://patternsradar.com/stocks/industry/banks.md)

## Latest session

- Close: 20.95 INR (1.16% on the day), 2026-09-30
- Delivery: 43.93% of volume taken to demat (20-day average 48.28%)
- Volume: 9.41Cr shares, turnover ₹197.1Cr
- Relative volume: 1.18× of its own 20-day average

## Technicals

- RSI(14): 34.09
- ATR(14): 0.58
- SMA 50: 22.64, SMA 200: 21.85
- 52-week range: 17.2 – 25.78 (-18.74% from the high)

## Performance

- 1 week -9.85%, 1 month -8.23%, 3 months -13.61%
- 6 months 15.62%, 1 year -2.01%

## Delivery percentage

- Latest: 43.93% (2026-09-30)
- 20-day average: 48.28%
- 1-year average: 44.13%
- Percentile against its own history: 76th
- Range: 5.81% – 99.99% across 1,728 sessions with a reading

Over the last 20 sessions YESBANK settled 48.3% of its traded quantity, which is above average for an NSE equity. Its one-year average is 44.1%, so recent sessions are running 4.1 points higher than usual. The latest session ranks higher than 76% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 65,758.8 crore
- P/E (TTM): 17.42 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 1.2 INR, split-adjusted to match the price series
- Revenue growth: 5.92% YoY, 5.12% QoQ
- Profit growth: 32.53% YoY, -0.97% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 7,737.2 | — | 697.4 | 566.6 | 0.18 | 7.32% |
| 2024-12-31 | 7,833 | — | 830.3 | 619.4 | 0.2 | 7.91% |
| 2025-03-31 | 7,623.2 | — | 1,005.7 | 744.6 | 0.24 | 9.77% |
| 2025-06-30 | 7,604.6 | — | 1,084.7 | 808.7 | 0.26 | 10.63% |
| 2025-09-30 | 7,388.8 | — | 891.1 | 664.4 | 0.21 | 8.99% |
| 2025-12-31 | 7,552.8 | — | 1,218.2 | 956.6 | 0.3 | 12.67% |
| 2026-03-31 | 7,662.3 | — | 1,449.5 | 1,082.3 | 0.34 | 14.13% |
| 2026-06-30 | 8,054.5 | — | 1,311.1 | 1,071.8 | 0.34 | 13.31% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 0%
- Public: 100%
- FII: 46.12%, DII: 24.05%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698430_21072026051201_WEB.xml
- 2026-07-18: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_175742_18072026154854_iXBRL_WEB.html
- 2026-04-18: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_151454_18042026192639_iXBRL_WEB.html
- 2026-04-18: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1654397_18042026074005_WEB.xml
- 2026-01-17: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_135555_17012026160047_iXBRL_WEB.html
- 2026-01-17: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1603535_17012026070503_WEB.xml
- 2025-10-18: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_120966_18102025195729_iXBRL_WEB.html
- 2025-10-18: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1553889_18102025082536_WEB.xml

Dated by the day the company broadcast the filing. 111 events are indexed for this instrument.

## About the instrument

- Listed: 2005-07-12 — latest session 2026-09-30 (5,257 sessions)
- ISIN: INE528G01035
- Series: EQ
- Liquidity rank: #164 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Banks

- [HDFCBANK](https://patternsradar.com/s/HDFCBANK.md) — HDFC Bank Limited (Banks)
- [ICICIBANK](https://patternsradar.com/s/ICICIBANK.md) — ICICI Bank Limited (Banks)
- [SBIN](https://patternsradar.com/s/SBIN.md) — State Bank of India (Banks)
- [AXISBANK](https://patternsradar.com/s/AXISBANK.md) — Axis Bank Limited (Banks)
- [KOTAKBANK](https://patternsradar.com/s/KOTAKBANK.md) — Kotak Mahindra Bank Limited (Banks)
- [BANDHANBNK](https://patternsradar.com/s/BANDHANBNK.md) — Bandhan Bank Limited (Banks)
- [INDUSINDBK](https://patternsradar.com/s/INDUSINDBK.md) — IndusInd Bank Limited (Banks)
- [IDFCFIRSTB](https://patternsradar.com/s/IDFCFIRSTB.md) — IDFC First Bank Limited (Banks)
- [FEDERALBNK](https://patternsradar.com/s/FEDERALBNK.md) — The Federal Bank  Limited (Banks)
- [RBLBANK](https://patternsradar.com/s/RBLBANK.md) — RBL Bank Limited (Banks)
- [BANKBARODA](https://patternsradar.com/s/BANKBARODA.md) — Bank of Baroda (Banks)
- [PNB](https://patternsradar.com/s/PNB.md) — Punjab National Bank (Banks)

[All Banks stocks on the NSE](https://patternsradar.com/stocks/industry/banks.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/YESBANK.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.