# WHITEFORCE — WHITEFORCE

> WHITEFORCE (WHITEFORCE) on the NSE: 211 sessions of split-adjusted history from 2025.

Canonical: https://patternsradar.com/s/WHITEFORCE_SME

## Latest session

- Close: 39.5 INR (1.28% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 95.64%)
- Volume: 57.6K shares, turnover ₹22.8L
- Relative volume: 1.91× of its own 20-day average

## Technicals

- RSI(14): 51.12
- ATR(14): 2.39
- SMA 50: 39.56, SMA 200: 56.87
- 52-week range: — – — (— from the high)

## Performance

- 1 week 3.95%, 1 month -10.84%, 3 months -10.84%
- 6 months -38.47%, 1 year —

## About the instrument

- Listed: 2025-07-10 — latest session 2026-08-21 (211 sessions)
- ISIN: INE0TLP01015
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/WHITEFORCE_SME.