# VIVO — VIVO

> VIVO (VIVO) on the NSE: 536 sessions of split-adjusted history from 2021.

Canonical: https://patternsradar.com/s/VIVO_SME

## Latest session

- Close: 157 INR (4.74% on the day), 2026-08-20
- Delivery: 100% of volume taken to demat (20-day average 97.07%)
- Volume: 3.2K shares, turnover ₹5.0L
- Relative volume: 0.54× of its own 20-day average

## Technicals

- RSI(14): 85.09
- ATR(14): 5.55
- SMA 50: 91.49, SMA 200: 81.04
- 52-week range: 62 – 160.2 (-2% from the high)

## Performance

- 1 week 13.36%, 1 month 112.16%, 3 months 145.31%
- 6 months 100.13%, 1 year 45.17%

## About the instrument

- Listed: 2021-12-31 — latest session 2026-08-20 (536 sessions)
- ISIN: INE0IA701014
- Series: ST

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/VIVO_SME.