# URBAN — URBAN

> URBAN (URBAN) on the NSE: 781 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/URBAN_SME

## Latest session

- Close: 144.3 INR (0.21% on the day), 2026-08-21
- Delivery: 70.59% of volume taken to demat (20-day average 58.54%)
- Volume: 27.2K shares, turnover ₹39.2L
- Relative volume: 0.72× of its own 20-day average

## Technicals

- RSI(14): 58.12
- ATR(14): 5.76
- SMA 50: 134.34, SMA 200: 141.86
- 52-week range: 114 – 193.2 (-25.31% from the high)

## Performance

- 1 week -1.84%, 1 month 11.04%, 3 months 7.33%
- 6 months 0.21%, 1 year -5%

## About the instrument

- Listed: 2023-06-22 — latest session 2026-08-21 (781 sessions)
- ISIN: INE0O0201019
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/URBAN_SME.