# UNITDSPR share price, delivery % and history — United Spirits Limited

> Delivery percentage for United Spirits Limited (UNITDSPR) against its own history, with 6,211 sessions of split-adjusted NSE data from 2001 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/UNITDSPR

NSE · equity · [FMCG](https://patternsradar.com/stocks/sector/fast-moving-consumer-goods.md) · [Beverages](https://patternsradar.com/stocks/industry/beverages.md)

## Latest session

- Close: 1,354 INR (-0.66% on the day), 2026-09-30
- Delivery: 57.81% of volume taken to demat (20-day average 60.19%)
- Volume: 9.76L shares, turnover ₹132.2Cr
- Relative volume: 1.05× of its own 20-day average

## Technicals

- RSI(14): 33.55
- ATR(14): 31.02
- SMA 50: 1,473.48, SMA 200: 1,374.9
- 52-week range: 1,210.8 – 1,563.4 (-13.39% from the high)

## Performance

- 1 week -6.04%, 1 month -9.13%, 3 months -1.41%
- 6 months 7.99%, 1 year 0.95%

## Delivery percentage

- Latest: 57.81% (2026-09-30)
- 20-day average: 60.19%
- 1-year average: 58.1%
- Percentile against its own history: 71th
- Range: 10.8% – 83.87% across 1,728 sessions with a reading

Over the last 20 sessions UNITDSPR settled 60.2% of its traded quantity, which is unusually high for an NSE equity. Its one-year average is 58.1%, so recent sessions are running 2.1 points higher than usual. The latest session ranks higher than 71% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 98,483.3 crore
- P/E (TTM): 52.3 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 25.89 INR, split-adjusted to match the price series
- Revenue growth: -2.75% YoY, -10.69% QoQ
- Profit growth: 10.91% YoY, -14.19% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 3.11% | 15.34% |
| 3y | 2% | 11.97% |
| 4y | -3.2% | 16.53% |
| 5y | -1.13% | 23.37% |
| 6y | 1.74% | 46.27% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 6,672 | 6,264 | 462 | 341 | 4.8 | 5.11% |
| 2024-12-31 | 7,732 | 7,256 | 483 | 335 | 4.72 | 4.33% |
| 2025-03-31 | 6,634 | 6,266 | 543 | 421 | 5.93 | 6.35% |
| 2025-06-30 | 6,295 | 5,776 | 577 | 417 | 5.87 | 6.62% |
| 2025-09-30 | 7,199 | 6,625 | 625 | 464 | 6.53 | 6.45% |
| 2025-12-31 | 7,942 | 7,442 | 541 | 417.7 | 5.88 | 5.26% |
| 2026-03-31 | 6,855 | 6,407 | 703 | 539 | 7.59 | 7.86% |
| 2026-06-30 | 6,122 | 5,795 | 319 | 462.5 | 6.52 | 7.55% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 56.67%
- Public: 43.33%
- FII: 12.89%, DII: 17.15%
- Promoter shares pledged: 1.18%

## Recent filings

- 2026-07-22: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_177102_22072026205308_iXBRL_WEB.html
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1695632_17072026063910_WEB.xml
- 2026-07-08: dividend
- 2026-05-14: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_157759_14052026212812_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655954_21042026011944_WEB.xml
- 2026-01-27: dividend
- 2026-01-20: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_136213_20012026201212_iXBRL_WEB.html
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1604778_19012026070312_WEB.xml

Dated by the day the company broadcast the filing. 113 events are indexed for this instrument.

## About the instrument

- Listed: 2001-09-27 — latest session 2026-09-30 (6,211 sessions)
- ISIN: INE854D01024
- Series: EQ
- Liquidity rank: #240 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Beverages

- [VBL](https://patternsradar.com/s/VBL.md) — Varun Beverages Limited (Beverages)
- [RADICO](https://patternsradar.com/s/RADICO.md) — Radico Khaitan Limited (Beverages)
- [ABDL](https://patternsradar.com/s/ABDL.md) — Allied Blenders and Distillers Limited (Beverages)
- [TI](https://patternsradar.com/s/TI.md) — Tilaknagar Industries Limited (Beverages)
- [SDBL](https://patternsradar.com/s/SDBL.md) — Som Distilleries & Breweries Limited (Beverages)
- [INDIAGLYCO](https://patternsradar.com/s/INDIAGLYCO.md) — India Glycols Limited (Beverages)
- [UBL](https://patternsradar.com/s/UBL.md) — United Breweries Limited (Beverages)
- [PICCADIL](https://patternsradar.com/s/PICCADIL.md) — Piccadily Agro Industries Limited (Beverages)
- [GLOBUSSPR](https://patternsradar.com/s/GLOBUSSPR.md) — Globus Spirits Limited (Beverages)
- [SULA](https://patternsradar.com/s/SULA.md) — Sula Vineyards Limited (Beverages)
- [GMBREW](https://patternsradar.com/s/GMBREW.md) — GM Breweries Limited (Beverages)
- [ASALCBR](https://patternsradar.com/s/ASALCBR.md) — Associated Alcohols & Breweries Ltd. (Beverages)

[All Beverages stocks on the NSE](https://patternsradar.com/stocks/industry/beverages.md) · [All FMCG stocks on the NSE](https://patternsradar.com/stocks/sector/fast-moving-consumer-goods.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/UNITDSPR.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.