# UNIONBANK share price, delivery % and history — Union Bank of India

> Delivery percentage for Union Bank of India (UNIONBANK) against its own history, with 5,964 sessions of split-adjusted NSE data from 2002 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/UNIONBANK

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Banks](https://patternsradar.com/stocks/industry/banks.md)

## Latest session

- Close: 171 INR (3.01% on the day), 2026-09-30
- Delivery: 50.59% of volume taken to demat (20-day average 49.18%)
- Volume: 1.69Cr shares, turnover ₹289.4Cr
- Relative volume: 2.01× of its own 20-day average

## Technicals

- RSI(14): 39.22
- ATR(14): 4.62
- SMA 50: 179.85, SMA 200: 174.02
- 52-week range: 133.9 – 205.49 (-16.78% from the high)

## Performance

- 1 week -5%, 1 month -9.35%, 3 months -1.92%
- 6 months -2.55%, 1 year 21.97%

## Delivery percentage

- Latest: 50.59% (2026-09-30)
- 20-day average: 49.18%
- 1-year average: 43%
- Percentile against its own history: 89th
- Range: 4.45% – 72.34% across 1,728 sessions with a reading

Over the last 20 sessions UNIONBANK settled 49.2% of its traded quantity, which is above average for an NSE equity. Its one-year average is 43.0%, so recent sessions are running 6.2 points higher than usual. The latest session ranks higher than 89% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,30,534.7 crore
- P/E (TTM): 6.52 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 26.22 INR, split-adjusted to match the price series
- Revenue growth: -0.17% YoY, 2.82% QoQ
- Profit growth: 29.77% YoY, 0.64% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 2.06% | 19.26% |
| 3y | 7.53% | 25.54% |
| 5y | 9.6% | 40.92% |
| 6y | 14.77% | — |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 26,886.6 | — | 6,405.9 | 4,721.8 | 6.22 | 17.56% |
| 2024-12-31 | 27,134.8 | — | 5,888.7 | 4,597.2 | 6.06 | 16.94% |
| 2025-03-31 | 27,869 | — | 6,174.8 | 5,001.2 | 6.56 | 17.95% |
| 2025-06-30 | 27,474.9 | — | 5,268.7 | 4,136.6 | 5.8 | 15.06% |
| 2025-09-30 | 26,664.8 | — | 5,452.5 | 4,281.3 | 5.8 | 16.06% |
| 2025-12-31 | 26,819.2 | — | 6,637.8 | 5,028.8 | 6.65 | 18.75% |
| 2026-03-31 | 26,676 | — | 6,925.5 | 5,334 | 7.21 | 20% |
| 2026-06-30 | 27,427.1 | — | 7,066.9 | 5,368.2 | 7.39 | 19.57% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 74.76%
- Public: 25.24%
- FII: 8.63%, DII: 11.98%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697202_20072026055434_WEB.xml
- 2026-07-15: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_174803_15072026182227_iXBRL_WEB.html
- 2026-07-03: dividend
- 2026-04-23: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_152437_23042026192234_iXBRL_WEB.html
- 2026-04-17: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1652792_17042026101714_WEB.xml
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1604468_19012026052257_WEB.xml
- 2026-01-14: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_134912_14012026153440_iXBRL_WEB.html
- 2025-10-30: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_123648_30102025185816_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 119 events are indexed for this instrument.

## About the instrument

- Listed: 2002-09-24 — latest session 2026-09-30 (5,964 sessions)
- ISIN: INE692A01016
- Series: EQ
- Liquidity rank: #203 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Banks

- [HDFCBANK](https://patternsradar.com/s/HDFCBANK.md) — HDFC Bank Limited (Banks)
- [ICICIBANK](https://patternsradar.com/s/ICICIBANK.md) — ICICI Bank Limited (Banks)
- [SBIN](https://patternsradar.com/s/SBIN.md) — State Bank of India (Banks)
- [AXISBANK](https://patternsradar.com/s/AXISBANK.md) — Axis Bank Limited (Banks)
- [KOTAKBANK](https://patternsradar.com/s/KOTAKBANK.md) — Kotak Mahindra Bank Limited (Banks)
- [BANDHANBNK](https://patternsradar.com/s/BANDHANBNK.md) — Bandhan Bank Limited (Banks)
- [INDUSINDBK](https://patternsradar.com/s/INDUSINDBK.md) — IndusInd Bank Limited (Banks)
- [IDFCFIRSTB](https://patternsradar.com/s/IDFCFIRSTB.md) — IDFC First Bank Limited (Banks)
- [FEDERALBNK](https://patternsradar.com/s/FEDERALBNK.md) — The Federal Bank  Limited (Banks)
- [RBLBANK](https://patternsradar.com/s/RBLBANK.md) — RBL Bank Limited (Banks)
- [YESBANK](https://patternsradar.com/s/YESBANK.md) — Yes Bank Limited (Banks)
- [BANKBARODA](https://patternsradar.com/s/BANKBARODA.md) — Bank of Baroda (Banks)

[All Banks stocks on the NSE](https://patternsradar.com/stocks/industry/banks.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/UNIONBANK.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.