# ULTRACEMCO share price, delivery % and history — UltraTech Cement Limited

> Delivery percentage for UltraTech Cement Limited (ULTRACEMCO) against its own history, with 5,481 sessions of split-adjusted NSE data from 2004 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ULTRACEMCO

NSE · equity · [Construction Materials](https://patternsradar.com/stocks/sector/construction-materials.md) · [Cement & Cement Products](https://patternsradar.com/stocks/industry/cement-cement-products.md)

## Latest session

- Close: 10,956 INR (1.17% on the day), 2026-09-30
- Delivery: 59.15% of volume taken to demat (20-day average 59.79%)
- Volume: 2.58L shares, turnover ₹282.2Cr
- Relative volume: 0.91× of its own 20-day average

## Technicals

- RSI(14): 43.63
- ATR(14): 190.53
- SMA 50: 11,480.44, SMA 200: 11,711.24
- 52-week range: 10,325 – 13,110 (-16.43% from the high)

## Performance

- 1 week -1.78%, 1 month -4.31%, 3 months -5.03%
- 6 months -0.84%, 1 year -11.65%

## Delivery percentage

- Latest: 59.15% (2026-09-30)
- 20-day average: 59.79%
- 1-year average: 60.59%
- Percentile against its own history: 70th
- Range: 9.71% – 86.97% across 1,728 sessions with a reading

Over the last 20 sessions ULTRACEMCO settled 59.8% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 60.6%. The latest session ranks higher than 70% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 3,22,850.5 crore
- P/E (TTM): 37.67 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 290.86 INR, split-adjusted to match the price series
- Revenue growth: 15.85% YoY, -4.46% QoQ
- Profit growth: 17.24% YoY, -13.21% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 13.57% | 10.58% |
| 3y | 11.77% | 18.27% |
| 5y | 13.47% | 6.37% |
| 6y | 15.67% | 8.25% |
| 7y | 13.18% | 16.13% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 15,634.7 | 14,837.4 | 1,018 | 825.2 | 28.45 | 5.28% |
| 2024-12-31 | 17,193.3 | 15,604.9 | 1,832.8 | 1,473.5 | 50.99 | 8.57% |
| 2025-03-31 | 23,063.3 | 20,044.5 | 3,111.6 | 2,474.8 | 84.38 | 10.73% |
| 2025-06-30 | 21,275.5 | 18,405.2 | 3,012.1 | 2,220.9 | 75.67 | 10.44% |
| 2025-09-30 | 19,606.9 | 18,119.6 | 1,661.5 | 1,238 | 41.87 | 6.31% |
| 2025-12-31 | 21,829.7 | 19,588.5 | 2,287.5 | 1,729.4 | 58.66 | 7.92% |
| 2026-03-31 | 25,799.5 | 21,894.2 | 3,981.9 | 3,000 | 101.41 | 11.63% |
| 2026-06-30 | 24,648.2 | 21,286.2 | 3,479 | 2,603.7 | 88.36 | 10.56% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 59.33%
- Public: 40.5%
- FII: 12.86%, DII: 19.69%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-30: dividend
- 2026-07-20: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_176204_20072026195800_iXBRL_WEB.html
- 2026-07-15: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1693198_15072026040520_WEB.xml
- 2026-04-27: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_153311_27042026201724_iXBRL_WEB.html
- 2026-04-17: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1653086_17042026031846_WEB.xml
- 2026-01-24: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_137262_24012026162012_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1605356_20012026022505_WEB.xml
- 2025-10-18: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_120920_18102025171705_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 114 events are indexed for this instrument.

## About the instrument

- Listed: 2004-08-24 — latest session 2026-09-30 (5,481 sessions)
- ISIN: INE481G01011
- Series: EQ
- Liquidity rank: #79 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Cement & Cement Products

- [GRASIM](https://patternsradar.com/s/GRASIM.md) — Grasim Industries Limited (Cement & Cement Products)
- [SHREECEM](https://patternsradar.com/s/SHREECEM.md) — SHREE CEMENT LIMITED (Cement & Cement Products)
- [AMBUJACEM](https://patternsradar.com/s/AMBUJACEM.md) — Ambuja Cements Limited (Cement & Cement Products)
- [JKCEMENT](https://patternsradar.com/s/JKCEMENT.md) — JK Cement Limited (Cement & Cement Products)
- [RAMCOCEM](https://patternsradar.com/s/RAMCOCEM.md) — The Ramco Cements Limited (Cement & Cement Products)
- [JSWCEMENT](https://patternsradar.com/s/JSWCEMENT.md) — JSW Cement Limited (Cement & Cement Products)
- [ACC](https://patternsradar.com/s/ACC.md) — ACC Limited (Cement & Cement Products)
- [DALBHARAT](https://patternsradar.com/s/DALBHARAT.md) — Dalmia Bharat Limited (Cement & Cement Products)
- [NUVOCO](https://patternsradar.com/s/NUVOCO.md) — Nuvoco Vistas Corporation Limited (Cement & Cement Products)
- [MANGLMCEM](https://patternsradar.com/s/MANGLMCEM.md) — Mangalam Cement Limited (Cement & Cement Products)
- [JKLAKSHMI](https://patternsradar.com/s/JKLAKSHMI.md) — JK Lakshmi Cement Limited (Cement & Cement Products)
- [ORIENTCEM](https://patternsradar.com/s/ORIENTCEM.md) — Orient Cement Limited (Cement & Cement Products)

[All Cement & Cement Products stocks on the NSE](https://patternsradar.com/stocks/industry/cement-cement-products.md) · [All Construction Materials stocks on the NSE](https://patternsradar.com/stocks/sector/construction-materials.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ULTRACEMCO.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.