# UJJIVANSFB share price, delivery % and history — Ujjivan Small Finance Bank Limited

> Delivery percentage for Ujjivan Small Finance Bank Limited (UJJIVANSFB) against its own history, with 1,687 sessions of split-adjusted NSE data from 2019 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/UJJIVANSFB

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Banks](https://patternsradar.com/stocks/industry/banks.md)

## Latest session

- Close: 67.5 INR (3.43% on the day), 2026-09-30
- Delivery: 40.73% of volume taken to demat (20-day average 49.26%)
- Volume: 2.89Cr shares, turnover ₹195.0Cr
- Relative volume: 2.01× of its own 20-day average

## Technicals

- RSI(14): 54.87
- ATR(14): 2.34
- SMA 50: 68.03, SMA 200: 60.33
- 52-week range: 43.85 – 73.94 (-8.71% from the high)

## Performance

- 1 week 2.26%, 1 month -2.33%, 3 months 9.93%
- 6 months 27.65%, 1 year 49.3%

## Delivery percentage

- Latest: 40.73% (2026-09-30)
- 20-day average: 49.26%
- 1-year average: 49.9%
- Percentile against its own history: 22th
- Range: 8.16% – 89.5% across 1,681 sessions with a reading

Over the last 20 sessions UJJIVANSFB settled 49.3% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 49.9%. The latest session ranks higher than 22% of the 1,681 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 13,169.6 crore
- P/E (TTM): 14.54 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 4.64 INR, split-adjusted to match the price series
- Revenue growth: 25.08% YoY, 7.8% QoQ
- Profit growth: 206.67% YoY, 12.26% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 10.89% | -15.16% |

## Quarterly results

Last 8 filed quarters, standalone basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,612.8 | — | 310.3 | 233 | 1.21 | 14.45% |
| 2024-12-31 | 1,591.1 | — | 136.4 | 108.6 | 0.56 | 6.83% |
| 2025-03-31 | 1,573.4 | — | 95.3 | 83.4 | 0.43 | 5.3% |
| 2025-06-30 | 1,618.8 | — | 135.5 | 103.2 | 0.53 | 6.38% |
| 2025-09-30 | 1,682.3 | — | 160.3 | 121.7 | 0.63 | 7.24% |
| 2025-12-31 | 1,751.9 | — | 244.5 | 185.7 | 0.96 | 10.6% |
| 2026-03-31 | 1,878.4 | — | 370.7 | 282 | 1.45 | 15.01% |
| 2026-06-30 | 2,024.9 | — | 420.7 | 316.5 | 1.63 | 15.63% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 0%
- Public: 100%
- FII: 16.81%, DII: 33.45%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-23: results for 2026-06-30 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_177332_23072026165706_iXBRL_WEB.html
- 2026-07-09: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1689592_09072026123907_WEB.xml
- 2026-05-08: results for 2026-03-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_156372_08052026191112_iXBRL_WEB.html
- 2026-04-16: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1651972_16042026124716_WEB.xml
- 2026-01-22: results for 2025-12-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_136695_22012026152210_iXBRL_WEB.html
- 2026-01-17: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1603447_17012026053846_WEB.xml
- 2025-10-17: results for 2025-09-30 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_120596_17102025173426_iXBRL_WEB.html
- 2025-10-13: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1545696_13102025121640_WEB.xml

Dated by the day the company broadcast the filing. 51 events are indexed for this instrument.

## About the instrument

- Listed: 2019-12-12 — latest session 2026-09-30 (1,687 sessions)
- ISIN: INE551W01018
- Series: EQ
- Liquidity rank: #316 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Banks

- [HDFCBANK](https://patternsradar.com/s/HDFCBANK.md) — HDFC Bank Limited (Banks)
- [ICICIBANK](https://patternsradar.com/s/ICICIBANK.md) — ICICI Bank Limited (Banks)
- [SBIN](https://patternsradar.com/s/SBIN.md) — State Bank of India (Banks)
- [AXISBANK](https://patternsradar.com/s/AXISBANK.md) — Axis Bank Limited (Banks)
- [KOTAKBANK](https://patternsradar.com/s/KOTAKBANK.md) — Kotak Mahindra Bank Limited (Banks)
- [BANDHANBNK](https://patternsradar.com/s/BANDHANBNK.md) — Bandhan Bank Limited (Banks)
- [INDUSINDBK](https://patternsradar.com/s/INDUSINDBK.md) — IndusInd Bank Limited (Banks)
- [IDFCFIRSTB](https://patternsradar.com/s/IDFCFIRSTB.md) — IDFC First Bank Limited (Banks)
- [FEDERALBNK](https://patternsradar.com/s/FEDERALBNK.md) — The Federal Bank  Limited (Banks)
- [RBLBANK](https://patternsradar.com/s/RBLBANK.md) — RBL Bank Limited (Banks)
- [YESBANK](https://patternsradar.com/s/YESBANK.md) — Yes Bank Limited (Banks)
- [BANKBARODA](https://patternsradar.com/s/BANKBARODA.md) — Bank of Baroda (Banks)

[All Banks stocks on the NSE](https://patternsradar.com/stocks/industry/banks.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/UJJIVANSFB.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.