# TRUST — TRUST

> TRUST (TRUST) on the NSE: 590 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/TRUST_SME

## Latest session

- Close: 24.95 INR (0% on the day), 2026-08-21
- Delivery: 80% of volume taken to demat (20-day average 78.98%)
- Volume: 15.0K shares, turnover ₹3.7L
- Relative volume: 0.88× of its own 20-day average

## Technicals

- RSI(14): 36.98
- ATR(14): 1.88
- SMA 50: 29.02, SMA 200: 39.23
- 52-week range: 24 – 77 (-67.6% from the high)

## Performance

- 1 week -2.35%, 1 month -12.61%, 3 months -26.62%
- 6 months -35.36%, 1 year -59.56%

## About the instrument

- Listed: 2024-04-04 — latest session 2026-08-21 (590 sessions)
- ISIN: INE0SWN01019
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/TRUST_SME.