# TONBO share price & delivery % — NSE

> TONBO delivery % against its own history, 6 sessions of split-adjusted NSE prices since 2026, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/TONBO

NSE · equity · [Capital Goods](https://patternsradar.com/stocks/sector/capital-goods.md) · [Aerospace & Defense](https://patternsradar.com/stocks/industry/aerospace-defense.md)

## At a glance

- TONBO closed at ₹1,304.4 on 30 Oct 2026, +7.88% on the day.
- Delivery was 8.0% of traded quantity on 30 Oct 2026, the 17th percentile of its own 6 sessions with a reading (20-session average 19.3%, 1-year average 19.3%).
- Market capitalisation is ₹7,472 crore, with no positive trailing earnings for a P/E.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 1,304.4 |
| Change on the day (%) | +7.88% |
| Open (INR) | 1,220 |
| Day low (INR) | 1,163.05 |
| Day high (INR) | 1,330 |
| VWAP (INR) | 1,290.21 |
| Traded value (INR crore) | 1,212.52 |
| 52-week low (INR) | — |
| 52-week high (INR) | — |
| From 52-week high (%) | — |
| RSI (14) | — |
| ATR (14) | — |
| SMA 20 (INR) | — |
| SMA 50 (INR) | — |
| SMA 200 (INR) | — |
| Volume (shares) | 93.98L |
| Average volume, 20 sessions (shares) | 85.38L |
| Volatility, 1 year annualised (%) | — |
| Relative volume (× 20-day average) | — |
| Turnover (INR crore) | 1,212.52 |
| Industry | Aerospace & Defense |
| Peers | APOLLO BEL HAL DATAPATTNS AEQUS GRSE |

## Delivery percentage

Delivery is the share of traded quantity taken to demat rather than squared off the same day, measured here against this stock's own history.

Over the last 20 sessions TONBO settled 19.3% of its traded quantity, which is low for an NSE equity.

| Field | Value |
| --- | --- |
| Delivery, 2026-10-30 (%) | 7.97% |
| Delivery, 20-day average (%) | 19.32% |
| Delivery, 1-year average (%) | 19.32% |
| Delivery percentile against own history | 17th |
| Lowest 20-session average on record (%) | 7.97% |
| Highest 20-session average on record (%) | 45.5% |
| Sessions with a delivery reading | 6 |

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | +7.88% |
| 1 week | +15.05% |
| 1 month | — |
| 3 months | — |
| 6 months | — |
| 1 year | — |

## Bulk and block deals

The last 10 deals NSE disclosed for TONBO, newest first; the latest is dated 2026-10-30. A bulk deal is a client trading more than 0.5% of the company's shares in a day, a block deal a single large trade in the separate block window; quantities and prices are as published, not split-adjusted. The panel's CSV (https://patternsradar.com/csv/s/TONBO/deals.csv) has all 33 with value and remarks.

| Date | Deal | Side | Client | Quantity (shares) | Price (INR) |
| --- | --- | --- | --- | --- | --- |
| 2026-10-30 | bulk | Sell | ALPHAGREP SECURITIES PRIVATE LIMITED | 3.37L | 1,291.74 |
| 2026-10-30 | bulk | Buy | ALPHAGREP SECURITIES PRIVATE LIMITED | 3.37L | 1,291.23 |
| 2026-10-30 | bulk | Buy | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.28L | 1,290.42 |
| 2026-10-30 | bulk | Sell | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.28L | 1,288.27 |
| 2026-10-30 | bulk | Sell | PLUTUS WEALTH MANAGEMENT LLP | 3.25L | 1,287.11 |
| 2026-10-30 | bulk | Buy | PLUTUS WEALTH MANAGEMENT LLP | 3.25L | 1,286.73 |
| 2026-10-26 | bulk | Sell | MICROCURVES TRADING PRIVATE LIMITED | 3.38L | 1,255.54 |
| 2026-10-26 | bulk | Buy | MICROCURVES TRADING PRIVATE LIMITED | 3.38L | 1,254.96 |
| 2026-10-26 | bulk | Buy | MATHISYS QUANTCAP LLP | 3.00L | 1,249.7 |
| 2026-10-26 | bulk | Sell | MATHISYS QUANTCAP LLP | 3.00L | 1,248.86 |

## Valuation and growth

P/E is blank when trailing earnings are negative or unfiled, never a misleading number.

| Field | Value |
| --- | --- |
| Market cap (INR crore) | 7,471.9 |
| Free-float market cap (INR crore) | — |
| P/E (TTM) | — (no positive trailing earnings) |
| EPS (TTM, INR, split-adjusted) | — |
| Revenue (TTM, INR crore) | — |
| Net profit (TTM, INR crore) | — |
| Net margin (TTM, %) | — |
| Other income (% of PBT, TTM) | — |
| P/B | — |
| ROE (%) | — |
| Debt / equity | — |
| Shares outstanding (split-adjusted) | — |
| Listed on NSE | 2026-10-23 |
| Revenue growth YoY (%) | — |
| Revenue growth QoQ (%) | — |
| Profit growth YoY (%) | — |
| Profit growth QoQ (%) | — |
| Interest cost growth YoY (%) | — |

## Insider trades

No promoter, director or KMP of TONBO bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | TONBO |
| Symbol | TONBO |
| Kind | equity |
| ISIN | INE0LDG01026 |
| Series | EQ |
| Listed on NSE | 2026-10-23 |
| Price history from | 2026-10-23 |
| Latest session | 2026-10-30 |
| Sessions | 6 |
| Macro sector | Industrials |
| Sector | Capital Goods |
| Industry | Aerospace & Defense |
| Basic industry | Aerospace & Defense |
| F&O | no |
| Liquidity rank (20-day turnover) | 12 |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## More in Aerospace & Defense

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [APOLLO](https://patternsradar.com/s/APOLLO.md) | Apollo Micro Systems Limited | Aerospace & Defense | 398.75 | -5.41% | 456.6 |
| [BEL](https://patternsradar.com/s/BEL.md) | Bharat Electronics Limited | Aerospace & Defense | 369.9 | -0.03% | 379.2 |
| [HAL](https://patternsradar.com/s/HAL.md) | Hindustan Aeronautics Limited | Aerospace & Defense | 4,853.7 | -0.33% | 332.4 |
| [DATAPATTNS](https://patternsradar.com/s/DATAPATTNS.md) | Data Patterns (India) Limited | Aerospace & Defense | 3,800 | -5.51% | 148.6 |
| [AEQUS](https://patternsradar.com/s/AEQUS.md) | Aequs Limited | Aerospace & Defense | 213.05 | -2.29% | 144 |
| [GRSE](https://patternsradar.com/s/GRSE.md) | Garden Reach Shipbuilders & Engineers Limited | Aerospace & Defense | 1,943.7 | +1.07% | 109.1 |
| [PARAS](https://patternsradar.com/s/PARAS.md) | Paras Defence and Space Technologies Limited | Aerospace & Defense | 1,249.7 | -6.02% | 103.6 |
| [BDL](https://patternsradar.com/s/BDL.md) | Bharat Dynamics Limited | Aerospace & Defense | 974 | -3.66% | 86.2 |
| [CYIENTDLM](https://patternsradar.com/s/CYIENTDLM.md) | Cyient DLM Limited | Aerospace & Defense | 750.2 | -5.27% | 78.4 |
| [ASTRAMICRO](https://patternsradar.com/s/ASTRAMICRO.md) | Astra Microwave Products Limited | Aerospace & Defense | 1,514.7 | -4.05% | 45.4 |
| [ZENTEC](https://patternsradar.com/s/ZENTEC.md) | Zen Technologies Limited | Aerospace & Defense | 1,588.4 | -2.05% | 40.3 |
| [UNIMECH](https://patternsradar.com/s/UNIMECH.md) | Unimech Aerospace and Manufacturing Limited | Aerospace & Defense | 1,579.4 | -4.74% | 39.4 |

[All Aerospace & Defense stocks on the NSE](https://patternsradar.com/stocks/industry/aerospace-defense.md) · [All Capital Goods stocks on the NSE](https://patternsradar.com/stocks/sector/capital-goods.md)

## Full history

The [TONBO full history](https://patternsradar.com/s/TONBO/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/TONBO.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.