# TIMESCAN — TIMESCAN

> TIMESCAN (TIMESCAN) on the NSE: 797 sessions of split-adjusted history from 2022.

Canonical: https://patternsradar.com/s/TIMESCAN_SME

## Latest session

- Close: 39.6 INR (0.89% on the day), 2026-08-21
- Delivery: 50% of volume taken to demat (20-day average 90.21%)
- Volume: 12.0K shares, turnover ₹4.8L
- Relative volume: 2× of its own 20-day average

## Technicals

- RSI(14): 45.96
- ATR(14): 1.59
- SMA 50: 41.02, SMA 200: 50.61
- 52-week range: 37.3 – 78.2 (-49.36% from the high)

## Performance

- 1 week -3.65%, 1 month -5.71%, 3 months 1.41%
- 6 months -30.65%, 1 year -48.07%

## About the instrument

- Listed: 2022-01-12 — latest session 2026-08-21 (797 sessions)
- ISIN: INE0IJY01014
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/TIMESCAN_SME.