# THACKER — Thacker & Company Limited

> Thacker & Company Limited (THACKER) on the NSE: 78 sessions of split-adjusted history from 2026.

Canonical: https://patternsradar.com/s/THACKER

## Latest session

- Close: 1,081 INR (-1.73% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 100%)
- Volume: 10 shares, turnover ₹10,810
- Relative volume: 0.5× of its own 20-day average

## Technicals

- RSI(14): 52.01
- ATR(14): 41.35
- SMA 50: 1,131.23, SMA 200: —
- 52-week range: — – — (— from the high)

## Performance

- 1 week 5.97%, 1 month 4.95%, 3 months 3.66%
- 6 months —, 1 year —

## About the instrument

- Listed: 2026-04-20 — latest session 2026-08-21 (78 sessions)
- ISIN: INE077P01034
- Series: BE
- Liquidity rank: #2555 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/THACKER.