# TCS share price, delivery % and history — Tata Consultancy Services Limited

> Delivery percentage for Tata Consultancy Services Limited (TCS) against its own history, with 5,480 sessions of split-adjusted NSE data from 2004 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/TCS

NSE · equity · [Information Technology](https://patternsradar.com/stocks/sector/information-technology.md) · [IT - Software](https://patternsradar.com/stocks/industry/it-software.md)

## Latest session

- Close: 2,050.6 INR (0.9% on the day), 2026-09-30
- Delivery: 50.49% of volume taken to demat (20-day average 49.74%)
- Volume: 36.56L shares, turnover ₹749.8Cr
- Relative volume: 1.18× of its own 20-day average

## Technicals

- RSI(14): 31.63
- ATR(14): 59.55
- SMA 50: 2,279.1, SMA 200: 2,523.68
- 52-week range: 1,976.8 – 3,350 (-38.79% from the high)

## Performance

- 1 week -1.87%, 1 month -14.53%, 3 months -0.85%
- 6 months -14.19%, 1 year -33.04%

## Delivery percentage

- Latest: 50.49% (2026-09-30)
- 20-day average: 49.74%
- 1-year average: 53.07%
- Percentile against its own history: 28th
- Range: 12.14% – 81.24% across 1,728 sessions with a reading

Over the last 20 sessions TCS settled 49.7% of its traded quantity, which is above average for an NSE equity. Its one-year average is 53.1%, so recent sessions are running 3.3 points lower than usual. The latest session ranks higher than 28% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 7,41,925 crore
- P/E (TTM): 14.82 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 138.35 INR, split-adjusted to match the price series
- Revenue growth: 13.93% YoY, 2.23% QoQ
- Profit growth: 4.69% YoY, -2.64% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 6.3% | 3.11% |
| 3y | 5.93% | 4.47% |
| 4y | 8.49% | 6.48% |
| 5y | 10% | 7.7% |
| 6y | 9.84% | 8.11% |
| 7y | 9.05% | 6.43% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 64,259 | 48,956 | 16,032 | 11,955 | 32.92 | 18.6% |
| 2024-12-31 | 63,973 | 48,550 | 16,666 | 12,444 | 34.21 | 19.45% |
| 2025-03-31 | 64,479 | 49,105 | 16,402 | 12,293 | 33.79 | 19.07% |
| 2025-06-30 | 63,437 | 48,118 | 16,979 | 12,819 | 35.27 | 20.21% |
| 2025-09-30 | 65,799 | 49,463 | 16,068 | 12,131 | 33.37 | 18.44% |
| 2025-12-31 | 67,087 | 50,736 | 14,078 | 10,720 | 29.45 | 15.98% |
| 2026-03-31 | 70,698 | 53,093 | 18,362 | 13,784 | 37.92 | 19.5% |
| 2026-06-30 | 72,275 | 55,231 | 17,944 | 13,420 | 36.9 | 18.57% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 71.77%
- Public: 28.23%
- FII: 9.06%, DII: 13.47%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698205_21072026034350_WEB.xml
- 2026-07-15: dividend
- 2026-07-09: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_173419_09072026183612_iXBRL_WEB.html
- 2026-05-25: dividend
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656226_21042026035436_WEB.xml
- 2026-04-09: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_150311_09042026234134_iXBRL_WEB.html
- 2026-01-21: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1607586_21012026065700_WEB.xml
- 2026-01-16: dividend

Dated by the day the company broadcast the filing. 163 events are indexed for this instrument.

## About the instrument

- Listed: 2004-08-25 — latest session 2026-09-30 (5,480 sessions)
- ISIN: INE467B01029
- Series: EQ
- Liquidity rank: #20 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in IT - Software

- [INFY](https://patternsradar.com/s/INFY.md) — Infosys Limited (IT - Software)
- [COFORGE](https://patternsradar.com/s/COFORGE.md) — Coforge Limited (IT - Software)
- [HCLTECH](https://patternsradar.com/s/HCLTECH.md) — HCL Technologies Limited (IT - Software)
- [WIPRO](https://patternsradar.com/s/WIPRO.md) — Wipro Limited (IT - Software)
- [TECHM](https://patternsradar.com/s/TECHM.md) — Tech Mahindra Limited (IT - Software)
- [OFSS](https://patternsradar.com/s/OFSS.md) — Oracle Financial Services Software Limited (IT - Software)
- [PERSISTENT](https://patternsradar.com/s/PERSISTENT.md) — Persistent Systems Limited (IT - Software)
- [LTM](https://patternsradar.com/s/LTM.md) — LTM Limited (IT - Software)
- [ZENSARTECH](https://patternsradar.com/s/ZENSARTECH.md) — Zensar Technologies Limited (IT - Software)
- [MPHASIS](https://patternsradar.com/s/MPHASIS.md) — MphasiS Limited (IT - Software)
- [KPITTECH](https://patternsradar.com/s/KPITTECH.md) — KPIT Technologies Limited (IT - Software)
- [TATAELXSI](https://patternsradar.com/s/TATAELXSI.md) — Tata Elxsi Limited (IT - Software)

[All IT - Software stocks on the NSE](https://patternsradar.com/stocks/industry/it-software.md) · [All Information Technology stocks on the NSE](https://patternsradar.com/stocks/sector/information-technology.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/TCS.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.