# TBI — TBI

> TBI (TBI) on the NSE: 548 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/TBI_SME

## Latest session

- Close: 58.9 INR (-0.25% on the day), 2026-08-21
- Delivery: 81.43% of volume taken to demat (20-day average 86.09%)
- Volume: 42.0K shares, turnover ₹24.7L
- Relative volume: 1.62× of its own 20-day average

## Technicals

- RSI(14): 40.93
- ATR(14): 2.79
- SMA 50: 63.36, SMA 200: 72.18
- 52-week range: 55 – 105.85 (-44.36% from the high)

## Performance

- 1 week -1.83%, 1 month -5.68%, 3 months -6.51%
- 6 months -17.16%, 1 year -36.12%

## About the instrument

- Listed: 2024-06-07 — latest session 2026-08-21 (548 sessions)
- ISIN: INE0N2D01013
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/TBI_SME.