# TATASTEEL share price, delivery % and history — Tata Steel Limited

> Delivery percentage for Tata Steel Limited (TATASTEEL) against its own history, with 5,192 sessions of split-adjusted NSE data from 2005 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/TATASTEEL

NSE · equity · [Metals & Mining](https://patternsradar.com/stocks/sector/metals-mining.md) · [Ferrous Metals](https://patternsradar.com/stocks/industry/ferrous-metals.md)

## Latest session

- Close: 184.3 INR (-1.97% on the day), 2026-09-30
- Delivery: 58.07% of volume taken to demat (20-day average 47.72%)
- Volume: 3.24Cr shares, turnover ₹596.8Cr
- Relative volume: 1.25× of its own 20-day average

## Technicals

- RSI(14): 46.5
- ATR(14): 4.42
- SMA 50: 186.25, SMA 200: 193.86
- 52-week range: 160.06 – 224.4 (-17.87% from the high)

## Performance

- 1 week -3.42%, 1 month -0.03%, 3 months -1.8%
- 6 months -4.62%, 1 year 6.35%

## Delivery percentage

- Latest: 58.07% (2026-09-30)
- 20-day average: 47.72%
- 1-year average: 47%
- Percentile against its own history: 97th
- Range: 4.51% – 73.83% across 1,728 sessions with a reading

Over the last 20 sessions TATASTEEL settled 47.7% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 47.0%. The latest session ranks higher than 97% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 2,30,071.4 crore
- P/E (TTM): 20.43 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 9.02 INR, split-adjusted to match the price series
- Revenue growth: 14.32% YoY, -3.91% QoQ
- Profit growth: 18.82% YoY, -19.55% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 53,904.7 | 52,331.6 | 2,189.8 | 758.8 | 0.67 | 1.41% |
| 2024-12-31 | 53,648.3 | 52,118.1 | 1,625.1 | 295.5 | 0.26 | 0.55% |
| 2025-03-31 | 56,218.1 | 54,167.6 | 2,122.9 | 1,200.9 | 1.04 | 2.14% |
| 2025-06-30 | 53,178.1 | 50,347.3 | 2,987.4 | 2,007.4 | 1.67 | 3.77% |
| 2025-09-30 | 58,689.3 | 54,460.7 | 4,171.7 | 3,183.1 | 2.49 | 5.42% |
| 2025-12-31 | 57,002.4 | 53,598.8 | 3,764.8 | 2,730.4 | 2.16 | 4.79% |
| 2026-03-31 | 63,270.1 | 58,502.3 | 4,676.3 | 2,965 | 2.34 | 4.69% |
| 2026-06-30 | 60,794.3 | 56,940.1 | 3,741.4 | 2,385.2 | 1.86 | 3.92% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 32.94%
- Public: 67.06%
- FII: 19.37%, DII: 26.62%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-30: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_180885_30072026195410_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697643_20072026103745_WEB.xml
- 2026-06-12: dividend
- 2026-05-15: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_158129_15052026200245_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655524_20042026072320_WEB.xml
- 2026-02-06: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_140974_06022026200314_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1606440_20012026112030_WEB.xml
- 2025-11-12: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_126797_12112025193243_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 130 events are indexed for this instrument.

## About the instrument

- Listed: 2005-10-17 — latest session 2026-09-30 (5,192 sessions)
- ISIN: INE081A01020
- Series: EQ
- Liquidity rank: #42 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Ferrous Metals

- [SAIL](https://patternsradar.com/s/SAIL.md) — Steel Authority of India Limited (Ferrous Metals)
- [JSWSTEEL](https://patternsradar.com/s/JSWSTEEL.md) — JSW Steel Limited (Ferrous Metals)
- [JSL](https://patternsradar.com/s/JSL.md) — Jindal Stainless Limited (Ferrous Metals)
- [JINDALSTEL](https://patternsradar.com/s/JINDALSTEL.md) — JINDAL STEEL LIMITED (Ferrous Metals)
- [VISL](https://patternsradar.com/s/VISL.md) — Vedanta Iron and Steel Limited (Ferrous Metals)
- [SARDAEN](https://patternsradar.com/s/SARDAEN.md) — Sarda Energy & Minerals Limited (Ferrous Metals)
- [NSLNISP](https://patternsradar.com/s/NSLNISP.md) — NMDC Steel Limited (Ferrous Metals)
- [MAITHANALL](https://patternsradar.com/s/MAITHANALL.md) — Maithan Alloys Limited (Ferrous Metals)
- [IMFA](https://patternsradar.com/s/IMFA.md) — Indian Metals & Ferro Alloys Limited (Ferrous Metals)
- [SANDUMA](https://patternsradar.com/s/SANDUMA.md) — Sandur Manganese & Iron Ores Limited (Ferrous Metals)
- [KIRLFER](https://patternsradar.com/s/KIRLFER.md) — Kirloskar Ferrous Industries Limited (Ferrous Metals)
- [PRAKASH](https://patternsradar.com/s/PRAKASH.md) — Prakash Industries Limited (Ferrous Metals)

[All Ferrous Metals stocks on the NSE](https://patternsradar.com/stocks/industry/ferrous-metals.md) · [All Metals & Mining stocks on the NSE](https://patternsradar.com/stocks/sector/metals-mining.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/TATASTEEL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.