# TATAPOWER share price, delivery % and history — Tata Power Company Limited

> Delivery percentage for Tata Power Company Limited (TATAPOWER) against its own history, with 7,849 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/TATAPOWER

NSE · equity · [Power](https://patternsradar.com/stocks/sector/power.md) · [Power](https://patternsradar.com/stocks/industry/power.md)

## Latest session

- Close: 359 INR (0% on the day), 2026-09-30
- Delivery: 53.91% of volume taken to demat (20-day average 47.73%)
- Volume: 54.02L shares, turnover ₹193.9Cr
- Relative volume: 1.26× of its own 20-day average

## Technicals

- RSI(14): 42.01
- ATR(14): 7.14
- SMA 50: 370.69, SMA 200: 386.15
- 52-week range: 342.5 – 464.9 (-22.78% from the high)

## Performance

- 1 week -2.71%, 1 month 3.46%, 3 months -4.62%
- 6 months -6.92%, 1 year -9.23%

## Delivery percentage

- Latest: 53.91% (2026-09-30)
- 20-day average: 47.73%
- 1-year average: 46.48%
- Percentile against its own history: 95th
- Range: 8.97% – 74.75% across 1,728 sessions with a reading

Over the last 20 sessions TATAPOWER settled 47.7% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 46.5%. The latest session ranks higher than 95% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,14,712.7 crore
- P/E (TTM): 21.82 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 16.45 INR, split-adjusted to match the price series
- Revenue growth: 5.63% YoY, 27.86% QoQ
- Profit growth: 10.98% YoY, -1.04% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 15,697.7 | 14,082.5 | 1,988.3 | 1,093.1 | 2.9 | 6.96% |
| 2024-12-31 | 15,391.1 | 14,249.4 | 1,544.1 | 1,187.5 | 3.22 | 7.72% |
| 2025-03-31 | 17,095.9 | 16,179.8 | 1,285.1 | 1,306.1 | 3.26 | 7.64% |
| 2025-06-30 | 18,035.1 | 16,336.2 | 2,060.6 | 1,262.3 | 3.31 | 7% |
| 2025-09-30 | 15,544.9 | 14,723.7 | 1,326.7 | 1,245.4 | 2.88 | 8.01% |
| 2025-12-31 | 13,948.4 | 13,465.1 | 804 | 1,194.3 | 2.41 | 8.56% |
| 2026-03-31 | 14,900.2 | 14,876.5 | 484.8 | 1,415.5 | 3.12 | 9.5% |
| 2026-06-30 | 19,051.3 | 17,704.6 | 1,735 | 1,400.9 | 3.68 | 7.35% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 46.86%
- Public: 53.14%
- FII: 10.03%, DII: 18.43%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-27: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_178664_27072026173808_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698230_21072026035332_WEB.xml
- 2026-06-23: dividend
- 2026-05-12: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_156992_12052026185442_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656901_21042026103928_WEB.xml
- 2026-02-04: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_140175_04022026172514_iXBRL_WEB.html
- 2026-01-21: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1607309_21012026052838_WEB.xml
- 2025-11-11: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_126129_11112025183925_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 114 events are indexed for this instrument.

## About the instrument

- Listed: 1995-01-02 — latest session 2026-09-30 (7,849 sessions)
- ISIN: INE245A01021
- Series: EQ
- Liquidity rank: #192 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Power

- [ADANIPOWER](https://patternsradar.com/s/ADANIPOWER.md) — Adani Power Limited (Power)
- [POWERGRID](https://patternsradar.com/s/POWERGRID.md) — Power Grid Corporation of India Limited (Power)
- [NTPC](https://patternsradar.com/s/NTPC.md) — NTPC Limited (Power)
- [ADANIENSOL](https://patternsradar.com/s/ADANIENSOL.md) — Adani Energy Solutions Limited (Power)
- [CLEANMAX](https://patternsradar.com/s/CLEANMAX.md) — Clean Max Enviro Energy Solutions Limited (Power)
- [ADANIGREEN](https://patternsradar.com/s/ADANIGREEN.md) — Adani Green Energy Limited (Power)
- [ACMESOLAR](https://patternsradar.com/s/ACMESOLAR.md) — Acme Solar Holdings Limited (Power)
- [JPPOWER](https://patternsradar.com/s/JPPOWER.md) — Jaiprakash Power Ventures Limited (Power)
- [KPIGREEN](https://patternsradar.com/s/KPIGREEN.md) — KPI Green Energy Limited (Power)
- [JSWENERGY](https://patternsradar.com/s/JSWENERGY.md) — JSW Energy Limited (Power)
- [NHPC](https://patternsradar.com/s/NHPC.md) — NHPC Limited (Power)
- [TORNTPOWER](https://patternsradar.com/s/TORNTPOWER.md) — Torrent Power Limited (Power)

[All Power stocks on the NSE](https://patternsradar.com/stocks/industry/power.md) · [All Power stocks on the NSE](https://patternsradar.com/stocks/sector/power.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/TATAPOWER.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.