# TAPIFRUIT — TAPIFRUIT

> TAPIFRUIT (TAPIFRUIT) on the NSE: 631 sessions of split-adjusted history from 2022.

Canonical: https://patternsradar.com/s/TAPIFRUIT_SME

## Latest session

- Close: 52 INR (4% on the day), 2026-08-18
- Delivery: 100% of volume taken to demat (20-day average 96.88%)
- Volume: 750 shares, turnover ₹39,000
- Relative volume: 0.32× of its own 20-day average

## Technicals

- RSI(14): 46.83
- ATR(14): 2.18
- SMA 50: 56.84, SMA 200: 77.77
- 52-week range: 45.1 – 140 (-62.86% from the high)

## Performance

- 1 week 6.12%, 1 month -11.86%, 3 months -18.11%
- 6 months -30.99%, 1 year -62.84%

## About the instrument

- Listed: 2022-09-22 — latest session 2026-08-18 (631 sessions)
- ISIN: INE0M7001010
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/TAPIFRUIT_SME.