# TAC — TAC

> TAC (TAC) on the NSE: 590 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/TAC_SME

## Latest session

- Close: 417.85 INR (-1.62% on the day), 2026-08-21
- Delivery: 80.95% of volume taken to demat (20-day average 75.73%)
- Volume: 46.2K shares, turnover ₹1.9Cr
- Relative volume: 0.99× of its own 20-day average

## Technicals

- RSI(14): 36.04
- ATR(14): 24.28
- SMA 50: 446.88, SMA 200: 559
- 52-week range: 347.4 – 899.65 (-53.55% from the high)

## Performance

- 1 week -9.68%, 1 month -21.12%, 3 months 7.28%
- 6 months -30.35%, 1 year -3.05%

## About the instrument

- Listed: 2024-04-05 — latest session 2026-08-21 (590 sessions)
- ISIN: INE0SOY01013
- Series: ST

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/TAC_SME.