# SUNPHARMA share price, delivery % and history — Sun Pharmaceutical Industries Limited

> Delivery percentage for Sun Pharmaceutical Industries Limited (SUNPHARMA) against its own history, with 7,817 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/SUNPHARMA

NSE · equity · [Healthcare](https://patternsradar.com/stocks/sector/healthcare.md) · [Pharmaceuticals & Biotechnology](https://patternsradar.com/stocks/industry/pharmaceuticals-biotechnology.md)

## Latest session

- Close: 1,816.6 INR (-2.6% on the day), 2026-09-30
- Delivery: 63.77% of volume taken to demat (20-day average 64.58%)
- Volume: 24.01L shares, turnover ₹436.3Cr
- Relative volume: 1.57× of its own 20-day average

## Technicals

- RSI(14): 38.95
- ATR(14): 32.02
- SMA 50: 1,909.13, SMA 200: 1,807.62
- 52-week range: 1,548 – 2,046.9 (-11.25% from the high)

## Performance

- 1 week -2.6%, 1 month -8.47%, 3 months -2.91%
- 6 months 1.28%, 1 year 11.37%

## Delivery percentage

- Latest: 63.77% (2026-09-30)
- 20-day average: 64.58%
- 1-year average: 64.14%
- Percentile against its own history: 73th
- Range: 8.13% – 83.72% across 1,728 sessions with a reading

Over the last 20 sessions SUNPHARMA settled 64.6% of its traded quantity, which is unusually high for an NSE equity. That is in line with its own one-year average of 64.1%. The latest session ranks higher than 73% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 4,35,863.2 crore
- P/E (TTM): 35.97 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 50.5 INR, split-adjusted to match the price series
- Revenue growth: 10.46% YoY, 4.71% QoQ
- Profit growth: 26.53% YoY, 7.07% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 13,291.4 | 10,047.5 | 3,597.9 | 3,037.3 | 12.7 | 22.85% |
| 2024-12-31 | 13,675.5 | 10,348.5 | 3,476.4 | 2,913 | 12.1 | 21.3% |
| 2025-03-31 | 12,958.8 | 9,955.7 | 3,254.4 | 2,153.9 | 9 | 16.62% |
| 2025-06-30 | 13,851.4 | 10,325.1 | 3,172.8 | 2,292.9 | 9.5 | 16.55% |
| 2025-09-30 | 14,478.3 | 10,780.6 | 4,167.6 | 3,125 | 13 | 21.58% |
| 2025-12-31 | 15,520.5 | 11,382.7 | 4,227.2 | 3,381.2 | 14 | 21.79% |
| 2026-03-31 | 14,611.8 | 11,519 | 3,551.3 | 2,709.7 | 11.3 | 18.54% |
| 2026-06-30 | 15,299.9 | 11,720.6 | 4,098.8 | 2,901.2 | 12.1 | 18.96% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 54.48%
- Public: 45.52%
- FII: 14.53%, DII: 22.18%
- Promoter shares pledged: 1.65%

## Recent filings

- 2026-07-31: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_181266_31072026182413_iXBRL_WEB.html
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694893_17072026122439_WEB.xml
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694893_17072026122439_WEB.xml
- 2026-07-07: dividend
- 2026-05-22: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_160263_22052026183804_iXBRL_WEB.html
- 2026-04-17: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1682212_17062026123958_WEB.xml
- 2026-04-17: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1682212_17062026123958_WEB.xml
- 2026-02-05: dividend

Dated by the day the company broadcast the filing. 150 events are indexed for this instrument.

## About the instrument

- Listed: 1995-02-09 — latest session 2026-09-30 (7,817 sessions)
- ISIN: INE044A01036
- Series: EQ
- Liquidity rank: #92 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Pharmaceuticals & Biotechnology

- [DIVISLAB](https://patternsradar.com/s/DIVISLAB.md) — Divi's Laboratories Limited (Pharmaceuticals & Biotechnology)
- [LAURUSLABS](https://patternsradar.com/s/LAURUSLABS.md) — Laurus Labs Limited (Pharmaceuticals & Biotechnology)
- [WOCKPHARMA](https://patternsradar.com/s/WOCKPHARMA.md) — Wockhardt Limited (Pharmaceuticals & Biotechnology)
- [MOREPENLAB](https://patternsradar.com/s/MOREPENLAB.md) — Morepen Laboratories Limited (Pharmaceuticals & Biotechnology)
- [DRREDDY](https://patternsradar.com/s/DRREDDY.md) — Dr. Reddy's Laboratories Limited (Pharmaceuticals & Biotechnology)
- [SYMBIOTEC](https://patternsradar.com/s/SYMBIOTEC.md) — SYMBIOTEC (Pharmaceuticals & Biotechnology)
- [GLAND](https://patternsradar.com/s/GLAND.md) — Gland Pharma Limited (Pharmaceuticals & Biotechnology)
- [ZYDUSLIFE](https://patternsradar.com/s/ZYDUSLIFE.md) — Zydus Lifesciences Limited (Pharmaceuticals & Biotechnology)
- [TORNTPHARM](https://patternsradar.com/s/TORNTPHARM.md) — Torrent Pharmaceuticals Limited (Pharmaceuticals & Biotechnology)
- [LUPIN](https://patternsradar.com/s/LUPIN.md) — Lupin Limited (Pharmaceuticals & Biotechnology)
- [AHCL](https://patternsradar.com/s/AHCL.md) — Anlon Healthcare Limited (Pharmaceuticals & Biotechnology)
- [CIPLA](https://patternsradar.com/s/CIPLA.md) — Cipla Limited (Pharmaceuticals & Biotechnology)

[All Pharmaceuticals & Biotechnology stocks on the NSE](https://patternsradar.com/stocks/industry/pharmaceuticals-biotechnology.md) · [All Healthcare stocks on the NSE](https://patternsradar.com/stocks/sector/healthcare.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/SUNPHARMA.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.