# SUBAHOTELS — SUBAHOTELS

> SUBAHOTELS (SUBAHOTELS) on the NSE: 217 sessions of split-adjusted history from 2025.

Canonical: https://patternsradar.com/s/SUBAHOTELS_SME

## Latest session

- Close: 112.4 INR (3.36% on the day), 2026-08-21
- Delivery: 88.89% of volume taken to demat (20-day average 76.62%)
- Volume: 21.6K shares, turnover ₹24.3L
- Relative volume: 0.67× of its own 20-day average

## Technicals

- RSI(14): 49.88
- ATR(14): 5.03
- SMA 50: 114.45, SMA 200: 129.92
- 52-week range: — – — (— from the high)

## Performance

- 1 week -3.06%, 1 month 4.66%, 3 months -12.87%
- 6 months -13.77%, 1 year —

## About the instrument

- Listed: 2025-10-07 — latest session 2026-08-21 (217 sessions)
- ISIN: INE0RYR01018
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/SUBAHOTELS_SME.