# SPUNWEB — SPUNWEB

> SPUNWEB (SPUNWEB) on the NSE: 264 sessions of split-adjusted history from 2025.

Canonical: https://patternsradar.com/s/SPUNWEB_SME

## Latest session

- Close: 100 INR (0.5% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 91.28%)
- Volume: 10.8K shares, turnover ₹10.8L
- Relative volume: 1.64× of its own 20-day average

## Technicals

- RSI(14): 44.12
- ATR(14): 1.7
- SMA 50: 104.3, SMA 200: 118.75
- 52-week range: 80 – 173.55 (-42.38% from the high)

## Performance

- 1 week 1.01%, 1 month -5.66%, 3 months -15.54%
- 6 months -16.04%, 1 year -29.45%

## About the instrument

- Listed: 2025-07-21 — latest session 2026-08-21 (264 sessions)
- ISIN: INE19QH01010
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/SPUNWEB_SME.