# SPEB — SPEB

> SPEB (SPEB) on the NSE: 126 sessions of split-adjusted history from 2025.

Canonical: https://patternsradar.com/s/SPEB_SME

## Latest session

- Close: 87.65 INR (0% on the day), 2026-08-20
- Delivery: 100% of volume taken to demat (20-day average 99.17%)
- Volume: 2.0K shares, turnover ₹1.8L
- Relative volume: 0.54× of its own 20-day average

## Technicals

- RSI(14): 51.33
- ATR(14): 1.84
- SMA 50: 88.3, SMA 200: —
- 52-week range: — – — (— from the high)

## Performance

- 1 week 1.21%, 1 month -1.52%, 3 months 60.83%
- 6 months —, 1 year —

## About the instrument

- Listed: 2025-12-08 — latest session 2026-08-20 (126 sessions)
- ISIN: INE1CW901027
- Series: ST

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/SPEB_SME.