# SPCON — SPCON

> SPCON (SPCON) on the NSE: 80 sessions of split-adjusted history from 2026.

Canonical: https://patternsradar.com/s/SPCON_SME

## Latest session

- Close: 151 INR (1.34% on the day), 2026-08-21
- Delivery: 50% of volume taken to demat (20-day average 81.22%)
- Volume: 2.4K shares, turnover ₹3.6L
- Relative volume: 0.35× of its own 20-day average

## Technicals

- RSI(14): 58.41
- ATR(14): 7.29
- SMA 50: 137.68, SMA 200: —
- 52-week range: — – — (— from the high)

## Performance

- 1 week 17.92%, 1 month 13.53%, 3 months 20.8%
- 6 months —, 1 year —

## About the instrument

- Listed: 2026-03-13 — latest session 2026-08-21 (80 sessions)
- ISIN: INE0TPJ01019
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/SPCON_SME.