# SONA share price, delivery % and history — SONA

> Delivery percentage for SONA (SONA) against its own history, with 5 sessions of split-adjusted NSE data from 2026 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/SONA

NSE · equity

## Latest session

- Close: 96.03 INR (-2.42% on the day), 2026-09-30
- Delivery: 100% of volume taken to demat (20-day average 100%)
- Volume: 1.98L shares, turnover ₹1.9Cr
- Relative volume: — of its own 20-day average

## Technicals

- RSI(14): —
- ATR(14): —
- SMA 50: —, SMA 200: —
- 52-week range: — – — (— from the high)

## Performance

- 1 week —, 1 month —, 3 months —
- 6 months —, 1 year —

## Delivery percentage

- Latest: 100% (2026-09-30)
- 20-day average: 100%
- 1-year average: 100%
- Percentile against its own history: 100th
- Range: 100% – 100% across 5 sessions with a reading

Over the last 20 sessions SONA settled 100.0% of its traded quantity, which is unusually high for an NSE equity.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## About the instrument

- Listed: 2026-09-24 — latest session 2026-09-30 (5 sessions)
- ISIN: INE0LLZ01011
- Series: BE
- Liquidity rank: #1071 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## Other NSE equitys by turnover

- [MANIKA](https://patternsradar.com/s/MANIKA.md) — MANIKA (equity)
- [SANATHAN](https://patternsradar.com/s/SANATHAN.md) — Sanathan Textiles Limited (Textiles & Apparels)
- [VIDYAWIRES](https://patternsradar.com/s/VIDYAWIRES.md) — Vidya Wires Limited (Industrial Products)
- [IOB](https://patternsradar.com/s/IOB.md) — Indian Overseas Bank (Banks)
- [GIPCL](https://patternsradar.com/s/GIPCL.md) — Gujarat Industries Power Company Limited (Power)
- [MUNJALAU](https://patternsradar.com/s/MUNJALAU.md) — Munjal Auto Industries Limited (Auto Components)
- [AARTIDRUGS](https://patternsradar.com/s/AARTIDRUGS.md) — Aarti Drugs Limited (Pharmaceuticals & Biotechnology)
- [MEDIASSIST](https://patternsradar.com/s/MEDIASSIST.md) — Medi Assist Healthcare Services Limited (Insurance)
- [STEELCAS](https://patternsradar.com/s/STEELCAS.md) — Steelcast Limited (Industrial Products)
- [JUSTDIAL](https://patternsradar.com/s/JUSTDIAL.md) — Just Dial Limited (Retailing)
- [SKFINDIA](https://patternsradar.com/s/SKFINDIA.md) — SKF India Limited (Auto Components)
- [SIRCA](https://patternsradar.com/s/SIRCA.md) — Sirca Paints India Limited (Consumer Durables)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/SONA.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.