# SMT share price & delivery % — NSE

> SMT delivery % against its own history, 6 sessions of split-adjusted NSE prices since 2026, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/SMT

NSE · equity · [Healthcare](https://patternsradar.com/stocks/sector/healthcare.md) · [Healthcare Equipment & Supplies](https://patternsradar.com/stocks/industry/healthcare-equipment-supplies.md)

## At a glance

- SMT closed at ₹462.7 on 30 Oct 2026, -2.91% on the day.
- Delivery was 14.9% of traded quantity on 30 Oct 2026, the 67th percentile of its own 6 sessions with a reading (20-session average 18.1%, 1-year average 18.1%).
- Market capitalisation is ₹4,703 crore, with no positive trailing earnings for a P/E.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 462.7 |
| Change on the day (%) | -2.91% |
| Open (INR) | 485 |
| Day low (INR) | 452.3 |
| Day high (INR) | 487.5 |
| VWAP (INR) | 471.47 |
| Traded value (INR crore) | 69.52 |
| 52-week low (INR) | — |
| 52-week high (INR) | — |
| From 52-week high (%) | — |
| RSI (14) | — |
| ATR (14) | — |
| SMA 20 (INR) | — |
| SMA 50 (INR) | — |
| SMA 200 (INR) | — |
| Volume (shares) | 14.75L |
| Average volume, 20 sessions (shares) | 80.64L |
| Volatility, 1 year annualised (%) | — |
| Relative volume (× 20-day average) | — |
| Turnover (INR crore) | 69.52 |
| Industry | Medical Equipment & Supplies |
| Peers | MOLBIO POLYMED FISCHER TARSONS FABTECH LAXMIDENTL |

## Delivery percentage

Delivery is the share of traded quantity taken to demat rather than squared off the same day, measured here against this stock's own history.

Over the last 20 sessions SMT settled 18.1% of its traded quantity, which is low for an NSE equity.

| Field | Value |
| --- | --- |
| Delivery, 2026-10-30 (%) | 14.9% |
| Delivery, 20-day average (%) | 18.11% |
| Delivery, 1-year average (%) | 18.11% |
| Delivery percentile against own history | 67th |
| Lowest 20-session average on record (%) | 7% |
| Highest 20-session average on record (%) | 43.67% |
| Sessions with a delivery reading | 6 |

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -2.91% |
| 1 week | +22.52% |
| 1 month | — |
| 3 months | — |
| 6 months | — |
| 1 year | — |

## Bulk and block deals

The last 10 deals NSE disclosed for SMT, newest first; the latest is dated 2026-10-28. A bulk deal is a client trading more than 0.5% of the company's shares in a day, a block deal a single large trade in the separate block window; quantities and prices are as published, not split-adjusted. The panel's CSV (https://patternsradar.com/csv/s/SMT/deals.csv) has all 10 with value and remarks.

| Date | Deal | Side | Client | Quantity (shares) | Price (INR) |
| --- | --- | --- | --- | --- | --- |
| 2026-10-28 | bulk | Buy | ALPHAGREP SECURITIES PRIVATE LIMITED | 7.20L | 509.43 |
| 2026-10-28 | bulk | Sell | ALPHAGREP SECURITIES PRIVATE LIMITED | 7.20L | 508.15 |
| 2026-10-28 | bulk | Buy | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 5.70L | 515.65 |
| 2026-10-28 | bulk | Sell | MICROCURVES TRADING PRIVATE LIMITED | 5.75L | 502.01 |
| 2026-10-28 | bulk | Buy | MICROCURVES TRADING PRIVATE LIMITED | 5.75L | 501.64 |
| 2026-10-28 | bulk | Sell | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 5.56L | 508.54 |
| 2026-10-23 | bulk | Buy | INVESCO MUTUAL FUND | 28.07L | 371.44 |
| 2026-10-23 | bulk | Buy | INVESCO MUTUAL FUND | 8.00L | 374.91 |
| 2026-10-23 | bulk | Sell | GRT STRATEGIC VENTURES LLP | 5.38L | 382.54 |
| 2026-10-23 | bulk | Buy | GRT STRATEGIC VENTURES LLP | 5.38L | 382.37 |

## Valuation and growth

P/E is blank when trailing earnings are negative or unfiled, never a misleading number.

| Field | Value |
| --- | --- |
| Market cap (INR crore) | 4,703.2 |
| Free-float market cap (INR crore) | — |
| P/E (TTM) | — (no positive trailing earnings) |
| EPS (TTM, INR, split-adjusted) | — |
| Revenue (TTM, INR crore) | — |
| Net profit (TTM, INR crore) | — |
| Net margin (TTM, %) | — |
| Other income (% of PBT, TTM) | — |
| P/B | — |
| ROE (%) | — |
| Debt / equity | — |
| Shares outstanding (split-adjusted) | — |
| Listed on NSE | 2026-10-23 |
| Revenue growth YoY (%) | — |
| Revenue growth QoQ (%) | — |
| Profit growth YoY (%) | — |
| Profit growth QoQ (%) | — |
| Interest cost growth YoY (%) | — |

## Insider trades

No promoter, director or KMP of SMT bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | SMT |
| Symbol | SMT |
| Kind | equity |
| ISIN | INE356Y01018 |
| Series | EQ |
| Listed on NSE | 2026-10-23 |
| Price history from | 2026-10-23 |
| Latest session | 2026-10-30 |
| Sessions | 6 |
| Macro sector | Healthcare |
| Sector | Healthcare |
| Industry | Healthcare Equipment & Supplies |
| Basic industry | Medical Equipment & Supplies |
| F&O | no |
| Liquidity rank (20-day turnover) | 61 |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## More in Healthcare Equipment & Supplies

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [MOLBIO](https://patternsradar.com/s/MOLBIO.md) | MOLBIO | Healthcare Equipment & Supplies | 1,274 | -2.20% | 266.2 |
| [POLYMED](https://patternsradar.com/s/POLYMED.md) | Poly Medicure Limited | Healthcare Equipment & Supplies | 1,449.5 | -0.85% | 13 |
| [FISCHER](https://patternsradar.com/s/FISCHER.md) | Fischer Medical Ventures Limited | Healthcare Equipment & Supplies | 24.79 | -4.40% | 4 |
| [TARSONS](https://patternsradar.com/s/TARSONS.md) | Tarsons Products Limited | Healthcare Equipment & Supplies | 291 | -4.26% | 3.3 |
| [FABTECH](https://patternsradar.com/s/FABTECH.md) | Fabtech Technologies Limited | Healthcare Equipment & Supplies | 123.9 | +1.38% | 2 |
| [LAXMIDENTL](https://patternsradar.com/s/LAXMIDENTL.md) | Laxmi Dental Limited | Healthcare Equipment & Supplies | 177.58 | +0.12% | 1.2 |
| [GKB](https://patternsradar.com/s/GKB.md) | GKB | Healthcare Equipment & Supplies | 58.3 | -2.85% | 0 |

[All Healthcare Equipment & Supplies stocks on the NSE](https://patternsradar.com/stocks/industry/healthcare-equipment-supplies.md) · [All Healthcare stocks on the NSE](https://patternsradar.com/stocks/sector/healthcare.md)

## Full history

The [SMT full history](https://patternsradar.com/s/SMT/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/SMT.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.