# SMARTEN — SMARTEN

> SMARTEN (SMARTEN) on the NSE: 274 sessions of split-adjusted history from 2025.

Canonical: https://patternsradar.com/s/SMARTEN_SME

## Latest session

- Close: 58.5 INR (0.34% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 95.12%)
- Volume: 33.6K shares, turnover ₹19.7L
- Relative volume: 1.58× of its own 20-day average

## Technicals

- RSI(14): 60.23
- ATR(14): 2.55
- SMA 50: 57, SMA 200: 61
- 52-week range: 42 – 109.9 (-46.77% from the high)

## Performance

- 1 week 21.75%, 1 month -0.85%, 3 months 21.12%
- 6 months -0.85%, 1 year -45.17%

## About the instrument

- Listed: 2025-07-14 — latest session 2026-08-21 (274 sessions)
- ISIN: INE14GK01016
- Series: ST

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/SMARTEN_SME.