# SIMCA — SIMCA

> SIMCA (SIMCA) on the NSE: 69 sessions of split-adjusted history from 2026.

Canonical: https://patternsradar.com/s/SIMCA_SME

## Latest session

- Close: 242.5 INR (-1.36% on the day), 2026-08-21
- Delivery: 65.52% of volume taken to demat (20-day average 68.53%)
- Volume: 17.4K shares, turnover ₹42.2L
- Relative volume: 0.51× of its own 20-day average

## Technicals

- RSI(14): 73.92
- ATR(14): 6.01
- SMA 50: 200, SMA 200: —
- 52-week range: — – — (— from the high)

## Performance

- 1 week -0.84%, 1 month 19.34%, 3 months 54.26%
- 6 months —, 1 year —

## About the instrument

- Listed: 2026-05-15 — latest session 2026-08-21 (69 sessions)
- ISIN: INE1K4J01018
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/SIMCA_SME.