# SHAHINVEST share price & delivery % — SHAHINVEST > SHAHINVEST (SHAHINVEST) delivery % against its own history, 1 sessions of split-adjusted NSE prices since 2026, RSI and the 52-week range. Canonical: https://patternsradar.com/s/SHAHINVEST NSE · equity ## At a glance - SHAHINVEST closed at ₹173.79 on 6 Oct 2026. - Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 1 sessions with a reading (20-session average 100.0%, 1-year average 100.0%). - Market capitalisation is ₹368 crore, with no positive trailing earnings for a P/E. - Promoters held 62.81% at 5 Oct 2026. ## Key data The latest session's trading figures. | Field | Value | | --- | --- | | Session | 2026-10-06 | | Close (INR) | 173.79 | | Change on the day (%) | — | | Open (INR) | 171 | | Day low (INR) | 171 | | Day high (INR) | 179.55 | | 52-week low (INR) | — | | 52-week high (INR) | — | | From 52-week high (%) | — | | RSI (14) | — | | ATR (14) | — | | SMA 20 (INR) | — | | SMA 50 (INR) | — | | SMA 200 (INR) | — | | Volume (shares) | 24.36L | | Average volume, 20 sessions (shares) | 24.36L | | Volatility, 1 year annualised (%) | — | | Relative volume (× 20-day average) | — | | Turnover (INR crore) | 42.34 | | Industry | — | | Peers | APTUS EMCURE LOTUSDEV ACE NBCC GUJENERGY | ## Delivery percentage Delivery is the share of traded quantity taken to demat rather than squared off the same day, measured here against this stock's own history. Over the last 20 sessions SHAHINVEST settled 100.0% of its traded quantity, which is unusually high for an NSE equity. | Field | Value | | --- | --- | | Delivery, 2026-10-06 (%) | 100% | | Delivery, 20-day average (%) | 100% | | Delivery, 1-year average (%) | 100% | | Delivery percentile against own history | 100th | | Lowest 20-session average on record (%) | 100% | | Highest 20-session average on record (%) | 100% | | Sessions with a delivery reading | 1 | [What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md). ## Performance | Period | Price return (%) | | --- | --- | | 1 day | — | | 1 week | — | | 1 month | — | | 3 months | — | | 6 months | — | | 1 year | — | ## Valuation and growth P/E is blank when trailing earnings are negative or unfiled, never a misleading number. | Field | Value | | --- | --- | | Market cap (INR crore) | 367.6 | | P/E (TTM) | — (no positive trailing earnings) | | EPS (TTM, INR, split-adjusted) | — | | Shares outstanding (split-adjusted) | — | | Listed on NSE | — | | Revenue growth YoY (%) | — | | Revenue growth QoQ (%) | — | | Profit growth YoY (%) | — | | Profit growth QoQ (%) | — | | Interest cost growth YoY (%) | — | ## Shareholding pattern The last 1 filings, newest first. Promoter change is in percentage points against the previous filing. | Quarter end | Promoter (%) | Promoter change (pp) | Public (%) | FII (%) | DII (%) | Promoter pledged (%) | | --- | --- | --- | --- | --- | --- | --- | | 2026-10-05 | 62.81% | — | 37.19% | 0.51% | 12.25% | 0% | ## Filings in the last 12 months 1 events from 2026 to 2026: shareholding 1 on record; the [SHAHINVEST full history](https://patternsradar.com/s/SHAHINVEST/history.md) lists them all. Dated by the day the company broadcast the filing; the price move is close to close on the first session that could trade it. | Date | Kind | Filing | Price move, first session after (%) | Source | | --- | --- | --- | --- | --- | | 2026-10-06 | shareholding | Shareholding · 5 Oct 2026 | — | https://nsearchives.nseindia.com/corporate/xbrl/SHP_1733355_06102026024900_WEB.xml | ## About the instrument | Field | Value | | --- | --- | | Name | SHAHINVEST | | Symbol | SHAHINVEST | | Kind | equity | | ISIN | INE029N01014 | | Series | BE | | Listed on NSE | — | | Price history from | 2026-10-06 | | Latest session | 2026-10-06 | | Sessions | 1 | | Macro sector | — | | Sector | — | | Industry | — | | Basic industry | — | | F&O | no | | Liquidity rank (20-day turnover) | 527 | Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is today's; NSE publishes no history for it. ## Other NSE equitys by turnover | Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) | | --- | --- | --- | --- | --- | --- | | [APTUS](https://patternsradar.com/s/APTUS.md) | Aptus Value Housing Finance India Limited | Finance | 223.9 | +0.11% | 42.5 | | [EMCURE](https://patternsradar.com/s/EMCURE.md) | Emcure Pharmaceuticals Limited | Pharmaceuticals & Biotechnology | 1,922.4 | -0.76% | 42.5 | | [LOTUSDEV](https://patternsradar.com/s/LOTUSDEV.md) | Sri Lotus Developers and Realty Limited | — | 244.73 | +2.88% | 42.1 | | [ACE](https://patternsradar.com/s/ACE.md) | Action Construction Equipment Limited | Agricultural Commercial & Construction Vehicles | 1,252.2 | +2.01% | 42.1 | | [NBCC](https://patternsradar.com/s/NBCC.md) | NBCC (India) Limited | Construction | 77.05 | +1.12% | 42.6 | | [GUJENERGY](https://patternsradar.com/s/GUJENERGY.md) | GUJARAT ENERGY LIMITED | Gas | 229.97 | -0.94% | 41.9 | | [RKFORGE](https://patternsradar.com/s/RKFORGE.md) | Ramkrishna Forgings Limited | Auto Components | 732.65 | +4.60% | 41.7 | | [RHIM](https://patternsradar.com/s/RHIM.md) | RHI MAGNESITA INDIA LIMITED | Industrial Products | 373.4 | +0.17% | 41.6 | | [DPABHUSHAN](https://patternsradar.com/s/DPABHUSHAN.md) | D. P. Abhushan Limited | Consumer Durables | 2,174 | +2.04% | 41.6 | | [SOLARA](https://patternsradar.com/s/SOLARA.md) | Solara Active Pharma Sciences Limited | Pharmaceuticals & Biotechnology | 682.65 | +0.85% | 41.6 | | [SJS](https://patternsradar.com/s/SJS.md) | S.J.S. Enterprises Limited | Auto Components | 1,981.4 | -2.85% | 43.2 | | [LEMONTREE](https://patternsradar.com/s/LEMONTREE.md) | Lemon Tree Hotels Limited | Leisure Services | 110.12 | +2.10% | 41.5 | ## Full history The [SHAHINVEST full history](https://patternsradar.com/s/SHAHINVEST/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year. The interactive chart is on the rendered page: https://patternsradar.com/s/SHAHINVEST. --- Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.