# SHADOWFAX share price, delivery % and history — Shadowfax Technologies Limited

> Delivery percentage for Shadowfax Technologies Limited (SHADOWFAX) against its own history, with 168 sessions of split-adjusted NSE data from 2026 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/SHADOWFAX

NSE · equity · [Services](https://patternsradar.com/stocks/sector/services.md) · [Transport Services](https://patternsradar.com/stocks/industry/transport-services.md)

## Latest session

- Close: 280.25 INR (-0.21% on the day), 2026-09-30
- Delivery: 57.93% of volume taken to demat (20-day average 53.23%)
- Volume: 74.29L shares, turnover ₹208.2Cr
- Relative volume: 1.87× of its own 20-day average

## Technicals

- RSI(14): 62.45
- ATR(14): 11.96
- SMA 50: 250.54, SMA 200: —
- 52-week range: — – — (— from the high)

## Performance

- 1 week -1.92%, 1 month 8.42%, 3 months 21.59%
- 6 months 141.53%, 1 year —

## Delivery percentage

- Latest: 57.93% (2026-09-30)
- 20-day average: 53.23%
- 1-year average: 49.49%
- Percentile against its own history: 83th
- Range: 19.37% – 83.77% across 168 sessions with a reading

Over the last 20 sessions SHADOWFAX settled 53.2% of its traded quantity, which is above average for an NSE equity. Its one-year average is 49.5%, so recent sessions are running 3.7 points higher than usual.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 16,447.5 crore
- P/E (TTM): — — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): — INR, split-adjusted to match the price series
- Revenue growth: — YoY, 9.78% QoQ
- Profit growth: — YoY, 17.14% QoQ

## Quarterly results

Last 3 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2025-12-31 | 1,159.7 | 1,131.3 | 34.9 | 34.9 | 0.69 | 3.01% |
| 2026-03-31 | 1,237.1 | 1,197.7 | 54.9 | 55.8 | 0.95 | 4.51% |
| 2026-06-30 | 1,358.1 | 1,313.8 | 65.4 | 65.4 | 1.11 | 4.82% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 16.51%
- Public: 83.49%
- FII: 8.78%, DII: 19.1%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-31: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_181369_31072026203615_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696637_20072026020744_WEB.xml
- 2026-05-14: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_157761_14052026213355_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1664812_08052026124813_WEB.xml
- 2026-02-12: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_142340_12022026162026_iXBRL_WEB.html
- 2026-01-28: shareholding for 2026-01-23 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1614812_30012026054653_WEB.xml

Dated by the day the company broadcast the filing. 6 events are indexed for this instrument.

## About the instrument

- Listed: 2026-01-28 — latest session 2026-09-30 (168 sessions)
- ISIN: INE12UN01015
- Series: EQ
- Liquidity rank: #281 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Transport Services

- [INDIGO](https://patternsradar.com/s/INDIGO.md) — InterGlobe Aviation Limited (Transport Services)
- [GESHIP](https://patternsradar.com/s/GESHIP.md) — The Great Eastern Shipping Company Limited (Transport Services)
- [SKYWAYS](https://patternsradar.com/s/SKYWAYS.md) — SKYWAYS (Transport Services)
- [DELHIVERY](https://patternsradar.com/s/DELHIVERY.md) — Delhivery Limited (Transport Services)
- [SHIPROCKET](https://patternsradar.com/s/SHIPROCKET.md) — SHIPROCKET (Transport Services)
- [SHREEJISPG](https://patternsradar.com/s/SHREEJISPG.md) — Shreeji Shipping Global Limited (Transport Services)
- [CONCOR](https://patternsradar.com/s/CONCOR.md) — Container Corporation of India Limited (Transport Services)
- [BLACKBUCK](https://patternsradar.com/s/BLACKBUCK.md) — BLACKBUCK LIMITED (Transport Services)
- [SCI](https://patternsradar.com/s/SCI.md) — Shipping Corporation Of India Limited (Transport Services)
- [KERNEX](https://patternsradar.com/s/KERNEX.md) — Kernex Microsystems (India) Limited (Transport Services)
- [TCI](https://patternsradar.com/s/TCI.md) — Transport Corporation of India Limited (Transport Services)
- [TCIEXP](https://patternsradar.com/s/TCIEXP.md) — TCI Express Limited (Transport Services)

[All Transport Services stocks on the NSE](https://patternsradar.com/stocks/industry/transport-services.md) · [All Services stocks on the NSE](https://patternsradar.com/stocks/sector/services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/SHADOWFAX.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.