# SBIN share price, delivery % and history — State Bank of India

> Delivery percentage for State Bank of India (SBIN) against its own history, with 7,849 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/SBIN

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Banks](https://patternsradar.com/stocks/industry/banks.md)

## Latest session

- Close: 959.5 INR (-0.54% on the day), 2026-09-30
- Delivery: 57.46% of volume taken to demat (20-day average 57.65%)
- Volume: 80.11L shares, turnover ₹768.6Cr
- Relative volume: 0.92× of its own 20-day average

## Technicals

- RSI(14): 33.72
- ATR(14): 16.71
- SMA 50: 1,025.61, SMA 200: 1,041.14
- 52-week range: 853 – 1,234.7 (-22.29% from the high)

## Performance

- 1 week -3.48%, 1 month -9.48%, 3 months -8.76%
- 6 months -5.89%, 1 year 10.21%

## Delivery percentage

- Latest: 57.46% (2026-09-30)
- 20-day average: 57.65%
- 1-year average: 54.34%
- Percentile against its own history: 91th
- Range: 8.37% – 74.33% across 1,728 sessions with a reading

Over the last 20 sessions SBIN settled 57.6% of its traded quantity, which is above average for an NSE equity. Its one-year average is 54.3%, so recent sessions are running 3.3 points higher than usual. The latest session ranks higher than 91% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 8,85,692.1 crore
- P/E (TTM): 10.05 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 95.46 INR, split-adjusted to match the price series
- Revenue growth: 8.36% YoY, 3.94% QoQ
- Profit growth: 13.65% YoY, 21.91% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,21,044.7 | — | 27,474.3 | 20,219.6 | 22.17 | 16.7% |
| 2024-12-31 | 1,24,653.7 | — | 25,566.4 | 19,175.4 | 21.12 | 15.38% |
| 2025-03-31 | 1,26,997 | — | 26,896.8 | 19,941.4 | 21.96 | 15.7% |
| 2025-06-30 | 1,25,728.7 | — | 29,229.1 | 21,626.6 | 23.76 | 17.2% |
| 2025-09-30 | 1,28,040.5 | — | 28,656.6 | 21,504.5 | 22.81 | 16.8% |
| 2025-12-31 | 1,30,589.7 | — | 30,066.7 | 21,876 | 23.09 | 16.75% |
| 2026-03-31 | 1,31,080.1 | — | 26,075.5 | 20,161.3 | 21.28 | 15.38% |
| 2026-06-30 | 1,36,240.5 | — | 32,883.8 | 24,579 | 26.12 | 18.04% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 55.47%
- Public: 44.53%
- FII: 10.81%, DII: 26.64%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-07: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_183579_07082026145926_iXBRL_WEB.html
- 2026-07-15: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1693592_15072026065623_WEB.xml
- 2026-05-15: dividend
- 2026-05-08: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_156316_08052026164017_iXBRL_WEB.html
- 2026-04-18: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1653984_18042026011837_WEB.xml
- 2026-02-07: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_141049_07022026152408_iXBRL_WEB.html
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1604495_19012026052913_WEB.xml
- 2025-11-04: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_124303_04112025160841_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 117 events are indexed for this instrument.

## About the instrument

- Listed: 1995-01-02 — latest session 2026-09-30 (7,849 sessions)
- ISIN: INE062A01020
- Series: EQ
- Liquidity rank: #13 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Banks

- [HDFCBANK](https://patternsradar.com/s/HDFCBANK.md) — HDFC Bank Limited (Banks)
- [ICICIBANK](https://patternsradar.com/s/ICICIBANK.md) — ICICI Bank Limited (Banks)
- [AXISBANK](https://patternsradar.com/s/AXISBANK.md) — Axis Bank Limited (Banks)
- [KOTAKBANK](https://patternsradar.com/s/KOTAKBANK.md) — Kotak Mahindra Bank Limited (Banks)
- [BANDHANBNK](https://patternsradar.com/s/BANDHANBNK.md) — Bandhan Bank Limited (Banks)
- [INDUSINDBK](https://patternsradar.com/s/INDUSINDBK.md) — IndusInd Bank Limited (Banks)
- [IDFCFIRSTB](https://patternsradar.com/s/IDFCFIRSTB.md) — IDFC First Bank Limited (Banks)
- [FEDERALBNK](https://patternsradar.com/s/FEDERALBNK.md) — The Federal Bank  Limited (Banks)
- [RBLBANK](https://patternsradar.com/s/RBLBANK.md) — RBL Bank Limited (Banks)
- [YESBANK](https://patternsradar.com/s/YESBANK.md) — Yes Bank Limited (Banks)
- [BANKBARODA](https://patternsradar.com/s/BANKBARODA.md) — Bank of Baroda (Banks)
- [PNB](https://patternsradar.com/s/PNB.md) — Punjab National Bank (Banks)

[All Banks stocks on the NSE](https://patternsradar.com/stocks/industry/banks.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/SBIN.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.