# SBILIFE share price, delivery % and history — SBI Life Insurance Company Limited

> Delivery percentage for SBI Life Insurance Company Limited (SBILIFE) against its own history, with 2,226 sessions of split-adjusted NSE data from 2017 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/SBILIFE

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Insurance](https://patternsradar.com/stocks/industry/insurance.md)

## Latest session

- Close: 1,696.4 INR (-2.22% on the day), 2026-09-30
- Delivery: 64.08% of volume taken to demat (20-day average 61.15%)
- Volume: 18.13L shares, turnover ₹307.6Cr
- Relative volume: 1.62× of its own 20-day average

## Technicals

- RSI(14): 41.13
- ATR(14): 40.28
- SMA 50: 1,783.58, SMA 200: 1,884.81
- 52-week range: 1,652.9 – 2,132 (-20.43% from the high)

## Performance

- 1 week -3.61%, 1 month -2.53%, 3 months -4.93%
- 6 months -7.68%, 1 year -6.76%

## Delivery percentage

- Latest: 64.08% (2026-09-30)
- 20-day average: 61.15%
- 1-year average: 60.21%
- Percentile against its own history: 74th
- Range: 13.03% – 87.74% across 1,728 sessions with a reading

Over the last 20 sessions SBILIFE settled 61.1% of its traded quantity, which is unusually high for an NSE equity. That is in line with its own one-year average of 60.2%. The latest session ranks higher than 74% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,70,217.6 crore
- P/E (TTM): 65.45 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 25.92 INR, split-adjusted to match the price series
- Revenue growth: 16.88% YoY, -27.47% QoQ
- Profit growth: 21.97% YoY, -9.91% QoQ

## Quarterly results

Last 6 filed quarters, standalone basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2025-03-31 | 23,860.7 | 22,606.2 | 840.6 | 813.5 | 8.11 | 3.41% |
| 2025-06-30 | 17,178.5 | 38,227.7 | 610.9 | 594.4 | 5.93 | 3.46% |
| 2025-09-30 | 24,848.3 | 22,609.1 | 513.2 | 494.6 | 4.93 | 1.99% |
| 2025-12-31 | 30,245.3 | 45,375.7 | 597.5 | 576.7 | 5.75 | 1.91% |
| 2026-03-31 | 27,683.8 | 3,463.9 | 815.8 | 804.6 | 8.02 | 2.91% |
| 2026-06-30 | 20,078.2 | 45,550.8 | 745.9 | 724.9 | 7.22 | 3.61% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 55.32%
- Public: 44.68%
- FII: 20.95%, DII: 19.66%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-24: results for 2026-06-30 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_LI_177854_24072026165312_iXBRL_WEB.html
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1695831_17072026113756_WEB.xml
- 2026-04-22: results for 2026-03-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_LI_152152_22042026180213_iXBRL_WEB.html
- 2026-04-16: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1652766_16042026101608_WEB.xml
- 2026-03-06: dividend
- 2026-01-28: results for 2025-12-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_LI_138624_29012026181203_iXBRL_WEB.html
- 2026-01-13: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1599964_13012026051219_WEB.xml
- 2025-10-24: results for 2025-09-30 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_LI_121513_24102025182455_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 34 events are indexed for this instrument.

## About the instrument

- Listed: 2017-10-03 — latest session 2026-09-30 (2,226 sessions)
- ISIN: INE123W01016
- Series: EQ
- Liquidity rank: #139 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Insurance

- [LICI](https://patternsradar.com/s/LICI.md) — Life Insurance Corporation Of India (Insurance)
- [NIACL](https://patternsradar.com/s/NIACL.md) — The New India Assurance Company Limited (Insurance)
- [HDFCLIFE](https://patternsradar.com/s/HDFCLIFE.md) — HDFC Life Insurance Company Limited (Insurance)
- [MFSL](https://patternsradar.com/s/MFSL.md) — Max Financial Services Limited (Insurance)
- [ICICIGI](https://patternsradar.com/s/ICICIGI.md) — ICICI Lombard General Insurance Company Limited (Insurance)
- [ICICIPRULI](https://patternsradar.com/s/ICICIPRULI.md) — ICICI Prudential Life Insurance Company Limited (Insurance)
- [STARHEALTH](https://patternsradar.com/s/STARHEALTH.md) — Star Health and Allied Insurance Company Limited (Insurance)
- [GICRE](https://patternsradar.com/s/GICRE.md) — General Insurance Corporation of India (Insurance)
- [GODIGIT](https://patternsradar.com/s/GODIGIT.md) — Go Digit General Insurance Limited (Insurance)
- [CANHLIFE](https://patternsradar.com/s/CANHLIFE.md) — Canara HSBC Life Insurance Company Limited (Insurance)
- [NIVABUPA](https://patternsradar.com/s/NIVABUPA.md) — Niva Bupa Health Insurance Company Limited (Insurance)
- [MEDIASSIST](https://patternsradar.com/s/MEDIASSIST.md) — Medi Assist Healthcare Services Limited (Insurance)

[All Insurance stocks on the NSE](https://patternsradar.com/stocks/industry/insurance.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/SBILIFE.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.