# SBIGOLD share price & delivery % — NSE

> SBIGOLD delivery % against its own history, 4,322 sessions of split-adjusted NSE prices since 2009, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/SBIGOLD

NSE · equity

## At a glance

- SBIGOLD closed at ₹118.76 on 30 Oct 2026, -1.05% on the day, +13.3% over one year, 22.9% below its 52-week high of ₹153.95.
- Delivery was 74.7% of traded quantity on 30 Oct 2026, the 54th percentile of its own 1,748 sessions with a reading (20-session average 68.8%, 1-year average 62.0%).
- Market capitalisation is ₹25,603 crore, with no positive trailing earnings for a P/E.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 118.76 |
| Change on the day (%) | -1.05% |
| Open (INR) | 119.12 |
| Day low (INR) | 118.38 |
| Day high (INR) | 119.61 |
| VWAP (INR) | 118.89 |
| Traded value (INR crore) | 37.22 |
| 52-week low (INR) | 99.27 |
| 52-week high (INR) | 153.95 |
| From 52-week high (%) | -22.86% |
| RSI (14) | 31.11 |
| ATR (14) | 1.53 |
| SMA 20 (INR) | 122.89 |
| SMA 50 (INR) | 127.36 |
| SMA 200 (INR) | 127.81 |
| Volume (shares) | 31.30L |
| Average volume, 20 sessions (shares) | 47.61L |
| Volatility, 1 year annualised (%) | 31.07% |
| Relative volume (× 20-day average) | 0.66× |
| Turnover (INR crore) | 37.22 |
| Industry | — |
| Peers | EMIL BELRISE TECHNOCRAF ORIENTELEC GRWRHITECH SBICARD |

## Delivery percentage

Delivery is the share of traded quantity taken to demat rather than squared off the same day, measured here against this stock's own history.

Over the last 20 sessions SBIGOLD settled 68.8% of its traded quantity, which is unusually high for an NSE equity. Its one-year average is 62.0%, so recent sessions are running 6.8 points higher than usual. The latest session ranks higher than 54% of the 1,748 sessions on record for it.

| Field | Value |
| --- | --- |
| Delivery, 2026-10-30 (%) | 74.7% |
| Delivery, 20-day average (%) | 68.84% |
| Delivery, 1-year average (%) | 62.04% |
| Delivery percentile against own history | 54th |
| Lowest 20-session average on record (%) | 29.86% |
| Highest 20-session average on record (%) | 99.55% |
| Sessions with a delivery reading | 1748 |

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -1.05% |
| 1 week | -0.57% |
| 1 month | -4.56% |
| 3 months | -1.96% |
| 6 months | -5.29% |
| 1 year | +13.27% |

## Valuation and growth

P/E is blank when trailing earnings are negative or unfiled, never a misleading number.

| Field | Value |
| --- | --- |
| Market cap (INR crore) | 25,602.7 |
| Free-float market cap (INR crore) | — |
| P/E (TTM) | — (no positive trailing earnings) |
| EPS (TTM, INR, split-adjusted) | — |
| Revenue (TTM, INR crore) | — |
| Net profit (TTM, INR crore) | — |
| Net margin (TTM, %) | — |
| Other income (% of PBT, TTM) | — |
| P/B | — |
| ROE (%) | — |
| Debt / equity | — |
| Shares outstanding (split-adjusted) | — |
| Listed on NSE | 2009-05-28 |
| Revenue growth YoY (%) | — |
| Revenue growth QoQ (%) | — |
| Profit growth YoY (%) | — |
| Profit growth QoQ (%) | — |
| Interest cost growth YoY (%) | — |

## Insider trades

No promoter, director or KMP of SBIGOLD bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | SBIGOLD |
| Symbol | SBIGOLD |
| Kind | equity |
| ISIN | INF200KA16D8 |
| Series | EQ |
| Listed on NSE | 2009-05-28 |
| Price history from | 2009-05-28 |
| Latest session | 2026-10-30 |
| Sessions | 4322 |
| Macro sector | — |
| Sector | — |
| Industry | — |
| Basic industry | — |
| F&O | no |
| Liquidity rank (20-day turnover) | 401 |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## Other NSE stocks by turnover

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [EMIL](https://patternsradar.com/s/EMIL.md) | Electronics Mart India Limited | Retailing | 151.74 | -4.84% | 58.3 |
| [BELRISE](https://patternsradar.com/s/BELRISE.md) | Belrise Industries Limited | Auto Components | 206.44 | -1.86% | 58.9 |
| [TECHNOCRAF](https://patternsradar.com/s/TECHNOCRAF.md) | TECHNOCRAF | Other Utilities | 463.4 | -2.59% | 59.1 |
| [ORIENTELEC](https://patternsradar.com/s/ORIENTELEC.md) | Orient Electric Limited | Consumer Durables | 180.63 | -1.56% | 59.1 |
| [GRWRHITECH](https://patternsradar.com/s/GRWRHITECH.md) | Garware Hi-Tech Films Limited | Industrial Products | 6,974.5 | -0.61% | 57.9 |
| [SBICARD](https://patternsradar.com/s/SBICARD.md) | SBI Cards and Payment Services Limited | Finance | 525 | -2.78% | 57.9 |
| [PEL](https://patternsradar.com/s/PEL.md) | PEL | — | 1,124.2 | +0.18% | 59.6 |
| [RAYMONDREL](https://patternsradar.com/s/RAYMONDREL.md) | Raymond Realty Limited | Realty | 509.85 | -5.97% | 59.6 |
| [VGUARD](https://patternsradar.com/s/VGUARD.md) | V-Guard Industries Limited | Consumer Durables | 280.2 | -1.63% | 59.7 |
| [VISL](https://patternsradar.com/s/VISL.md) | Vedanta Iron and Steel Limited | Ferrous Metals | 25.5 | +0.83% | 57.4 |
| [PIRAMALFIN](https://patternsradar.com/s/PIRAMALFIN.md) | Piramal Finance Limited | Finance | 1,817 | -2.56% | 60.3 |
| [LEMONTREE](https://patternsradar.com/s/LEMONTREE.md) | Lemon Tree Hotels Limited | Leisure Services | 109.27 | -1.86% | 56.7 |

## Full history

The [SBIGOLD full history](https://patternsradar.com/s/SBIGOLD/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/SBIGOLD.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.